×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,036Mercados:  20,334Cap. de Mercado:  $242,372,981,161Vol 24h:  $133,195,419,682Domínio de BTC:  66.3%
Cap. de Mercado:  $242,372,981,161Vol 24h:  $133,195,419,682Domínio de BTC:  66.3%Criptomoedas:  5,036Mercados:  20,334

Instantêneo Histórico - 22 June 2014

Loading...Loading...Loading...
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
#Nome
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
1
BTC
$7,788,611,993
$602.27
12,932,025 BTC
$10,877,673
0.05%
1.05%
3.28%
2
LTC
$288,634,375
$9.77
29,533,704 LTC
$1,382,547
-0.48%
-0.69%
-0.57%
3
NXT
$66,344,316
$0.066345
999,997,120 NXT *
$53,821
-0.94%
2.87%
-9.76%
4
DASH
$41,683,309
$9.46
4,407,270 DASH
$287,288
-0.37%
1.66%
-5.71%
5
PPC
$38,408,446
$1.79
21,503,334 PPC
$63,220
3.09%
6.55%
4.14%
6
XRP
$32,729,686
$0.004187
7,817,889,792 XRP *
$204,893
0.04%
0.61%
1.42%
7
DOGE
$28,678,384
$0.000342
83,821,330,432 DOGE
$321,583
0.31%
-1.47%
-7.80%
8
NMC
$17,313,762
$1.90
9,092,032 NMC
$48,967
-11.37%
8.11%
3.36%
9
BCN
$12,230,386
$0.000078
156,170,059,776 BCN
$18,882
0.08%
25.96%
0.00%
10
OMNI
$10,132,890
$16.36
619,478 OMNI *
$2,126
0.05%
-5.08%
-15.38%
11
BLK
$9,910,765
$0.132901
74,572,408 BLK *
$94,539
1.99%
-6.15%
9.63%
12
NTR
$7,527,670
$0.035789
210,336,096 NTR
$52,995
-4.72%
17.96%
45.35%
13
PTS
$7,311,548
$4.45
1,643,967 PTS *
$15,581
-0.03%
-4.09%
3.75%
14
XMR
$6,961,752
$4.35
1,601,599 XMR
$491,984
2.29%
-12.99%
63.03%
15
MAID
$6,362,882
$0.014060
452,552,416 MAID *
$1,991
0.46%
1.49%
-13.29%
16
XCP
$4,894,980
$1.85
2,649,215 XCP *
$8,953
0.05%
3.97%
-22.42%
17
XC
$3,903,564
$0.707975
5,513,703 XC *
$129,430
4.42%
-4.27%
-11.80%
18
QRK
$3,392,290
$0.013681
247,957,520 QRK
$4,011
1.54%
-2.78%
-18.61%
19
START
$3,140,588
$0.073748
42,585,560 START
$6,218
46.17%
-23.53%
-72.73%
20
ZET
$2,989,776
$0.018619
160,578,848 ZET
$19,586
-3.60%
-0.43%
8.55%
21
VTC
$2,809,603
$0.515240
5,453,000 VTC
$26,381
-0.55%
-17.83%
-25.97%
22
QORA
$2,590,537
$0.000259
10,000,000,000 QORA *
$10,356
0.08%
2.70%
-21.90%
23
VRC
$2,523,518
$0.094259
26,772,182 VRC
$513,777
-0.58%
39.74%
39.59%
24
XPM
$2,345,875
$0.382643
6,130,706 XPM
$15,086
2.80%
-1.44%
-15.46%
25
FTC
$1,972,968
$0.041978
47,000,528 FTC
$3,453
0.26%
0.09%
-25.11%
26
IFC
$1,711,934
$0.000019
90,575,568,896 IFC
$7,485
0.25%
5.13%
-7.39%
27
YBC
$1,695,049
$1.04
1,622,488 YBC *
$19,145
0.93%
-1.97%
-1.70%
28
MEC
$1,591,516
$0.066271
24,015,300 MEC
$2,580
-0.36%
-2.03%
-10.10%
29
RZR
$1,486,673
$1.40
1,060,850 RZR
$609,735
-1.57%
10.57%
0.00%
30
NVC
$1,341,791
$1.61
835,309 NVC
$6,402
0.14%
-6.24%
-12.73%
31
POT
$1,286,823
$0.010285
125,121,832 POT
$13,712
-1.59%
-8.50%
0.72%
32
CLOAK
$1,231,567
$0.272958
4,511,932 CLOAK *
$259,513
-2.87%
-23.43%
172.25%
33
KARMA
$1,078,811
$0.000019
58,098,085,888 KARMA
$5,130
-2.71%
0.18%
28.60%
34
RDD
$1,038,272
$0.000040
25,736,200,192 RDD *
$1,397
16.65%
15.15%
-5.57%
35
CRYPT
$1,026,319
$0.381404
2,690,900 CRYPT
$575,334
-3.16%
-29.11%
96.22%
36
MAX
$959,243
$0.042096
22,786,896 MAX
$10,433
0.43%
-7.42%
-18.56%
37
WDC
$867,975
$0.014792
58,680,664 WDC
$1,488
4.47%
-0.56%
-13.57%
38
IXC
$783,524
$0.038884
20,150,546 IXC *
$1,585
-6.90%
-12.46%
-8.69%
39
DVC
$769,837
$0.000108
7,139,769,856 DVC
$14,344
-36.71%
15.82%
44.58%
40
CINNI
$721,975
$0.048064
15,021,147 CINNI *
$41,084
-2.35%
-7.10%
-36.25%
41
BIL
$721,751
$0.000089
8,113,852,416 BIL
$6,846
-0.26%
-1.68%
-8.70%
42
SILK
$684,356
$0.015847
43,186,268 SILK
$54,274
-4.31%
3.00%
-29.70%
43
MINT
$625,471
$0.000032
19,302,713,344 MINT *
$6,024
-19.75%
-13.77%
-19.01%
44
BTL
$607,109
$0.000241
2,519,330,048 BTL
$1,507
2.12%
-40.34%
-5.00%
45
USDE
$600,495
$0.000753
797,990,784 USDE
$544
2.91%
3.86%
8.34%
46
TEK
$571,529
$0.462152
1,236,669 TEK
$2,264
0.62%
14.51%
57.90%
47
JPC
$567,176
$0.000163
3,477,957,120 JPC
$17,846
-3.43%
28.03%
-29.27%
48
BOST
$488,601
$0.041728
11,709,317 BOST
$62,801
-2.10%
-7.90%
-11.55%
49
XMY
$480,516
$0.001384
347,135,008 XMY
$9,847
-1.03%
-10.74%
-7.94%
50
FC2
$473,935
$0.000114
4,140,414,976 FC2
$1,604
-6.79%
20.04%
-14.36%
51
GRCX
$473,155
$0.019331
24,476,236 GRCX
$2,930
0.06%
43.01%
24.81%
52
NAUT
$457,190
$0.121504
3,762,748 NAUT *
$40,170
0.71%
-1.77%
39.28%
53
PND
$442,410
$0.000014
32,081,551,360 PND
$1,702
2.54%
0.73%
8.06%
54
UNO
$399,280
$2.12
188,118 UNO
$973
-2.87%
-11.52%
-3.03%
55
NRS
$362,421
$0.153534
2,360,520 NRS
$22,438
-3.69%
-22.78%
5.24%
56
BURN
$348,095
$0.159649
2,180,374 BURN
$47,206
0.09%
-11.60%
329.62%
57
FLT
$319,177
$0.001678
190,269,216 FLT
$2,612
3.71%
-4.80%
-23.87%
58
SUPER
$306,127
$0.022375
13,681,648 SUPER
$20,530
-1.38%
-15.76%
37.48%
59
DGB
$296,313
$0.000247
1,199,947,264 DGB
$1,788
-0.34%
-7.60%
2.37%
60
VOOT
$293,425
$0.004259
68,889,960 VOOT
$28,364
10.87%
-10.20%
297.46%
61
MIN
$288,660
$0.010718
26,933,332 MIN *
$33,756
-2.55%
-3.90%
0.00%
62
TAC
$246,781
$0.049310
5,004,640 TAC
$21,671
3.98%
-16.92%
0.00%
63
APC
$232,208
$0.012716
18,260,646 APC *
$4,496
0.01%
-8.33%
-11.21%
64
CAIx
$231,935
$0.144588
1,604,108 CAIx *
$3,588
0.08%
-18.11%
-48.61%
65
FRC
$225,674
$0.004910
45,962,592 FRC
$652
-11.68%
-24.05%
-19.70%
66
DGC
$220,618
$0.013922
15,847,063 DGC
$1,490
-1.48%
-10.04%
-12.73%
67
CACH
$219,597
$0.660694
332,373 CACH
$889
-11.15%
153.32%
82.86%
68
XWC
$216,383
$0.000715
302,607,104 XWC *
$3,650
2.52%
1.08%
-6.69%
69
AC
$211,114
$0.001184
178,340,000 AC
$908
0.01%
-0.44%
-10.62%
70
ZS
$210,488
$0.054154
3,886,813 ZS *
$8,068
-4.32%
-0.92%
-2.45%
71
NAV
$204,886
$0.003940
52,001,064 NAV *
$8,549
-2.63%
-7.44%
42.09%
72
UTC
$204,883
$0.012511
16,375,594 UTC
$1,567
12.46%
-25.69%
-20.29%
73
PTC
$204,669
$0.005180
39,514,844 PTC
$546
-4.55%
-20.32%
-37.06%
74
COMM
$191,807
$0.000184
1,040,722,752 COMM *
$7,208
1.30%
-25.50%
65.33%
75
MAST
$188,016
$0.076402
2,460,891 MAST
$27,887
7.12%
60.47%
38.83%
76
C2
$179,488
$0.001795
99,976,320 C2 *
$1,212
0.08%
15.48%
1.66%
77
ADN
$164,580
$0.015281
10,770,328 ADN
$35,570
43.94%
108.60%
163.68%
78
CBX
$164,236
$0.172531
951,923 CBX
$692
5.09%
-11.72%
-15.94%
79
KORE
$163,233
$0.130720
1,248,723 KORE *
$71,849
15.91%
-13.68%
0.00%
80
NOBL
$162,767
$0.000112
1,459,684,992 NOBL
$891
0.08%
2.54%
42.49%
81
CAP
$161,926
$0.040949
3,954,380 CAP
$973
-0.03%
-0.47%
-15.14%
82
SYNC
$159,226
$159.23
1,000 SYNC *
$2,254
0.03%
-13.52%
46.25%
83
NOTE
$157,539
$0.001792
87,934,504 NOTE
$1,182
0.05%
14.10%
47.30%
84
CHA
$155,540
$0.301828
515,329 CHA *
$746
0.08%
-43.72%
-38.28%
85
888
$153,255
$0.006344
24,158,168 888
$1,043
-2.84%
11.14%
76.25%
86
TES
$132,689
$0.002228
59,544,108 TES
$2,546
-0.13%
-19.43%
-24.55%
87
QCN
$131,172
$0.506651
258,901 QCN
$7,066
1.19%
-5.39%
167.82%
88
PINK
$123,445
$0.000339
364,016,832 PINK
$3,160
4.17%
-8.06%
32.47%
89
XBC
$122,941
$2.22
55,350 XBC *
$2,387
0.08%
-2.61%
2.56%
90
SRC
$117,402
$0.056021
2,095,666 SRC
$570
-0.51%
-5.89%
-18.89%
91
TAG
$113,297
$0.071474
1,585,135 TAG
$696
1.54%
-3.42%
-14.22%
92
DEM
$111,127
$0.012266
9,059,800 DEM
$3,305
4.92%
42.24%
202.05%
93
EMC2
$106,372
$0.000927
114,712,512 EMC2
$2,284
-13.73%
34.44%
75.35%
94
HVC
$95,874.33
$0.001692
56,650,340 HVC
$504
-0.14%
-3.66%
-4.08%
95
FRAC
$94,634.27
$0.391502
241,721 FRAC
$18,967
20.20%
-33.76%
-64.74%
96
GLYPH
$93,260.05
$0.074036
1,259,666 GLYPH
$18,438
21.78%
-30.05%
0.00%
97
FCN
$82,593.12
$0.275654
299,626 FCN
$958
0.08%
3.55%
130.90%
98
RBY
$81,841.08
$0.004163
19,659,476 RBY *
$13,664
-0.67%
-14.48%
-26.98%
99
HYPER
$81,416.00
$0.027110
3,003,142 HYPER
$1,633
-9.89%
-26.11%
76.07%
100
LOL
$80,350.28
$0.032590
2,465,452 LOL *
$2,124
-21.06%
-7.20%
7.61%
101
GRS
$80,020.83
$0.001663
48,120,152 GRS
$1,068
-0.29%
-10.58%
-16.60%
102
XSI
$78,223.41
$0.010662
7,336,429 XSI
$1,743
0.26%
-11.21%
40.23%
103
SPA
$72,761.36
$0.002379
30,585,118 SPA
$569
25.08%
-6.98%
-31.65%
104
XLB
$72,175.85
$0.004372
16,509,732 XLB *
$4,027
-4.12%
-7.99%
-43.80%
105
PAWN
$72,023.24
$0.009609
7,495,328 PAWN
$509
-0.23%
-0.76%
-32.16%
106
ZED
$69,840.65
$0.006318
11,054,504 ZED
$2,162
0.22%
32.76%
-27.11%
107
MOTO
$67,705.64
$0.034635
1,954,840 MOTO
$1,902
25.08%
263.27%
375.70%
108
BLU
$57,468.35
$0.000174
329,584,416 BLU
$7,219
12.57%
104.20%
75.73%
109
SHOP
$55,507.51
$0.216979
255,820 SHOP *
$7,442
-14.20%
234.69%
303.70%
110
PIGGY
$54,008.16
$0.000114
473,435,424 PIGGY
$581
-7.87%
12.59%
-40.28%
111
HMY
$50,605.93
$0.014429
3,507,314 HMY
$2,777
-20.08%
-23.01%
76.30%
112
URO
$50,464.46
$0.218117
231,364 URO
$2,193
-12.19%
0.43%
-19.04%
113
42
$46,036.43
$5,669.06
8 42
$642
0.08%
-0.66%
13.18%
114
ISR
$38,983.89
$0.011414
3,415,296 ISR
$731
3.07%
-15.45%
4.28%
115
MAMM
$38,556.26
$0.009663
3,989,966 MAMM
$7,851
5.58%
-33.21%
21.63%
116
BCH
$37,733.28
$0.006759
5,582,264 BCH
$5,641
-14.91%
-40.78%
0.00%
117
CRT
$33,985.72
$0.771947
44,026 CRT
$864
0.00%
3.97%
-33.99%
118
SFR
$33,974.39
$0.003223
10,540,872 SFR
$817
-4.39%
-6.22%
-80.84%
119
ARI
$33,328.17
$0.000422
79,053,280 ARI
$8,926
0.05%
24.10%
55.77%
120
ENRG
$32,027.99
$0.000289
110,755,968 ENRG
$529
69.15%
12.84%
23.20%
121
WVS
$26,407.86
$0.106137
248,810 WVS
$13,463
-1.11%
15.48%
0.00%
122
XDQ
$24,156.97
$0.175028
138,018 XDQ
$618
0.25%
39.60%
-38.43%
123
HOT
$20,392.52
$0.003917
5,205,850 HOT
$16,115
0.08%
19.94%
246.55%
124
MUGA
$18,380.31
$0.009133
2,012,417 MUGA
$1,833
-6.40%
-35.04%
-35.12%
125
UNB
$17,659.54
$0.012163
1,451,850 UNB
$1,147
0.83%
-0.45%
-12.00%
126
DRM
$15,800.20
$0.008915
1,772,239 DRM *
$743
-12.37%
9.82%
-11.26%
127
DRS
$12,186.97
$0.019291
631,730 DRS
$892
0.01%
24.63%
23.03%
128
TOP
$11,159.96
$5.91e-7
18,868,271,104 TOP
$639
-0.18%
79.61%
-46.45%
129
MYC
$9,254.18
$0.000011
880,000,000 MYC *
$1,666
0.04%
-14.99%
0.00%
130
METH
$3,806.68
$0.000887
4,291,138 METH
$895
-2.38%
-4.10%
130.98%
131
AUR
$1,419,879
$0.129743
10,943,751 AUR
$130
-10.36%
-13.74%
-22.66%
132
MTC
$1,229,751
$0.168768
7,286,656 MTC
$0.038829
0.05%
-16.10%
6.84%
133
ANC
$727,571
$0.697606
1,042,954 ANC
$450
11.20%
11.38%
3.02%
134
NYC
$531,471
$0.000006
88,218,157,056 NYC
$1
0.08%
1.09%
0.00%
135
EDU
$525,032
$0.000006
87,149,436,928 EDU
$10
0.08%
1.12%
0.00%
136
GLC
$440,751
$0.013991
31,503,186 GLC
$417
-0.47%
-2.50%
-0.74%
137
NAS
$366,981
$0.000037
10,000,000,000 NAS *
$76
0.08%
-14.18%
-27.51%
138
TRC
$358,516
$0.054205
6,614,136 TRC
$341
3.06%
2.95%
-12.31%
139
TIX
$328,383
$0.000005
66,876,280,832 TIX
$278
6.14%
-1.46%
-0.77%
140
HBN
$298,316
$0.060227
4,953,169 HBN
$14
-25.64%
-29.46%
-35.68%
141
PRT
$196,046
$0.000277
707,631,168 PRT
$176
2.28%
42.97%
-13.20%
142
NET
$192,137
$0.000700
274,403,072 NET
$231
-0.69%
-2.62%
-20.52%
143
I0C
$178,523
$0.008729
20,451,786 I0C
$4
-0.01%
0.94%
-12.18%
144
CLR
$178,187
$0.020724
8,597,999 CLR
$57
0.08%
-13.91%
-27.19%
145
HUC
$173,092
$0.070466
2,456,390 HUC
$6
0.05%
0.00%
2.96%
146
SCOT
$165,313
$0.000169
980,001,024 SCOT *
$14
0.08%
7.97%
-9.56%
147
CURE
$160,973
$0.111857
1,439,092 CURE
$378
-2.02%
9.19%
-17.57%
148
SXC
$150,388
$0.002048
73,431,904 SXC
$228
-0.05%
1.66%
-3.02%
149
MNC
$139,325
$0.080939
1,721,350 MNC
$192
0.09%
-9.46%
-25.21%
150
TIPS
$134,547
$4.96e-7
271,081,504,768 TIPS
$201
8.80%
6.26%
-49.39%
151
SAT
$132,328
$0.000018
7,323,807,744 SAT
$0.062829
0.05%
-2.11%
16.26%
152
DIEM
$130,424
$0.000006
21,583,640,576 DIEM
$0.211889
0.28%
2.38%
6.46%
153
UNC
$125,576
$0.014970
8,388,608 UNC
$49
0.01%
-14.67%
-13.58%
154
COL
$122,402
$3.91e-7
312,889,442,304 COL
$2
-0.37%
-0.61%
13.98%
155
BQC
$114,820
$0.003204
35,840,524 BQC
$43
-0.33%
-0.95%
-4.59%
156
RIC
$105,378
$0.027678
3,807,300 RIC
$470
-3.22%
-5.95%
-17.29%
157
NLG
$103,841
$0.000434
239,394,000 NLG
$307
-2.63%
-24.19%
-32.06%
158
BTB
$101,190
$8.47
11,950 BTB
$47
3.11%
2.16%
2.76%
159
OC
$100,418
$0.001958
51,286,996 OC *
$264
0.08%
-20.74%
27.40%
160
WATER
$98,787.12
$0.000199
496,895,520 WATER
$90
0.08%
-10.43%
-3.19%
161
EXC
$98,567.21
$0.028392
3,471,665 EXC
$3
-1.24%
-3.61%
-15.14%
162
RED
$96,185.30
$0.002125
45,270,072 RED
$276
-0.54%
-4.34%
-10.24%
163
SLR
$88,044.86
$0.004247
20,728,832 SLR *
$415
0.07%
-22.79%
-27.01%
164
YAC
$87,394.72
$0.003595
24,309,918 YAC
$154
-2.76%
2.20%
-11.37%
165
LOT
$85,249.22
$0.000006
14,154,575,872 LOT
$0.202087
0.05%
1.05%
3.30%
166
ORB
$80,129.62
$0.054221
1,477,846 ORB
$312
0.06%
3.08%
33.95%
167
DMD
$77,735.04
$0.174711
444,936 DMD
$138
0.08%
9.52%
-12.22%
168
MMC
$74,979.87
$0.010857
6,906,102 MMC
$242
0.02%
-14.73%
-7.01%
169
MEOW
$72,066.79
$0.000006
11,930,006,528 MEOW
$0.000236
0.35%
-44.73%
-45.36%
170
KTK
$71,773.57
$0.004211
17,043,784 KTK
$195
0.08%
-8.41%
-25.45%
171
HEX
$71,213.36
$0.000006
12,473,553,920 HEX
$0.133630
0.04%
-2.77%
2,386.60%
172
MOON
$68,116.51
$5.61e-7
121,507,438,592 MOON
$0.306923
14.16%
-0.78%
5.78%
173
MAZA
$64,093.13
$0.000139
462,689,984 MAZA
$385
5.51%
9.53%
-34.71%
174
ZEIT
$63,422.17
$0.000002
27,150,028,800 ZEIT
$235
-1.43%
10.87%
-0.24%
175
PHS
$61,692.75
$0.030123
2,048,061 PHS *
$82
0.08%
-15.01%
-19.33%
176
EBT
$59,623.12
$0.000379
157,137,792 EBT
$43
0.05%
-0.53%
55.99%
177
FST
$59,087.63
$0.000698
84,682,840 FST
$249
0.05%
-6.33%
-24.77%
178
QBC
$58,173.92
$0.002651
21,945,948 QBC
$20
6.93%
10.92%
26.02%
179
CSC
$57,338.21
$0.002536
22,606,884 CSC *
$215
0.08%
-1.81%
10.12%
180
EXE
$56,692.46
$0.004818
11,766,350 EXE
$170
-23.95%
-37.51%
-61.12%
181
EFL
$52,092.94
$0.003962
13,148,250 EFL
$81
-0.06%
-16.21%
-13.50%
182
FAIR
$51,227.68
$0.001024
50,018,932 FAIR *
$139
-5.48%
11.59%
-19.21%
183
EAC
$50,796.29
$0.000014
3,524,309,504 EAC
$0.773698
19.70%
-20.06%
-17.66%
184
GOAL
$50,062.01
$0.192993
259,399 GOAL
$132
0.10%
-47.73%
0.00%
185
XSV
$48,386.10
$0.002693
17,967,670 XSV
$7
0.08%
-1.98%
-62.73%
186
CESC
$47,091.51
$0.000096
488,541,312 CESC
$75
0.08%
-2.30%
-16.63%
187
ABY
$45,615.40
$0.000163
280,431,264 ABY
$26
0.08%
-2.52%
-11.88%
188
LEAF
$44,925.67
$0.000003
15,322,978,304 LEAF
$0.069486
-51.29%
-49.34%
-54.07%
189
MRY
$44,363.89
$0.001916
23,156,938 MRY
$100
0.08%
1.11%
-7.38%
190
CCX
$44,210.73
$0.000012
3,541,182,464 CCX
$0.135251
-1.51%
694.62%
108.10%
191
BTCS
$42,647.05
$0.007181
5,938,700 BTCS
$233
0.08%
4.67%
-8.27%
192
HIRO
$42,331.97
$0.000682
62,038,800 HIRO
$315
0.09%
0.22%
23.31%
193
LGD
$41,829.70
$0.013293
3,146,702 LGD
$146
-43.12%
2.23%
2.11%
194
DIME
$41,574.18
$1.98e-7
210,088,706,048 DIME
$255
-7.11%
-35.30%
-47.50%
195
MRC
$41,356.41
$0.000001
28,211,191,808 MRC *
$18
-0.48%
-22.04%
-39.10%
196
FRK
$40,045.72
$0.135551
295,428 FRK
$126
0.09%
-0.18%
-18.81%
197
ELC
$36,427.53
$0.096380
377,957 ELC
$0.283362
0.09%
3.20%
-2.94%
198
TEA
$34,521.47
$0.000849
40,666,968 TEA
$124
0.05%
37.45%
92.18%
199
LKY
$34,506.33
$0.002139
16,134,262 LKY
$83
0.09%
2.75%
-12.28%
200
DCM
$33,537.94
$0.022200
1,510,698 DCM *
$407
14.85%
6.80%
-32.13%