New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Thunder Token Thunder Token (TT)
0.005881 USD (-2.33%)
0.00000071 BTC (-5.16%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
17,066,565 USD
2,071 BTC
Volume (24h)
1,536,547 USD
186.41 BTC
Fornecimento Circulante
2,901,919,605 TT
Fornecimento Total
10,000,000,000 TT

Dados históricos para Thunder Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 0.005817 0.006372 0.005481 0.005914 1,724,529 17,161,470
18/10/2019 0.005446 0.005983 0.005133 0.005809 1,650,879 16,857,134
17/10/2019 0.004798 0.005577 0.004676 0.005461 1,392,107 15,846,482
16/10/2019 0.005381 0.005396 0.004658 0.004789 1,200,834 13,897,337
15/10/2019 0.005512 0.005649 0.005277 0.005381 1,324,758 15,615,528
14/10/2019 0.005540 0.005944 0.005358 0.005426 1,438,827 15,746,410
13/10/2019 0.005171 0.005940 0.005055 0.005540 1,422,472 16,076,923
12/10/2019 0.004834 0.005269 0.004705 0.005258 1,095,726 15,258,887
11/10/2019 0.004815 0.005004 0.004693 0.004829 1,010,994 14,013,385
10/10/2019 0.004718 0.005058 0.004630 0.004855 1,145,995 14,088,331
09/10/2019 0.004787 0.004866 0.004484 0.004712 1,059,917 13,674,645
08/10/2019 0.004207 0.004876 0.004207 0.004787 1,184,069 13,892,110
07/10/2019 0.004180 0.004470 0.004034 0.004202 839,524 12,193,210
06/10/2019 0.004577 0.004723 0.004134 0.004167 708,853 12,093,403
05/10/2019 0.004679 0.004918 0.004494 0.004576 576,988 13,280,591
04/10/2019 0.004230 0.004747 0.004221 0.004679 432,055 13,577,448
03/10/2019 0.004169 0.004315 0.003969 0.004221 471,279 12,248,084
02/10/2019 0.003871 0.004244 0.003796 0.004150 266,493 12,042,067
01/10/2019 0.003721 0.003896 0.003642 0.003871 235,156 11,233,646
30/09/2019 0.003624 0.003810 0.003396 0.003738 293,853 10,846,596
29/09/2019 0.003797 0.004061 0.003530 0.003624 515,770 10,515,450
28/09/2019 0.003258 0.003934 0.003164 0.003803 537,842 11,036,757
27/09/2019 0.003117 0.003338 0.002758 0.003267 252,615 9,480,743
26/09/2019 0.003276 0.003373 0.003022 0.003119 184,736 9,050,792
25/09/2019 0.003274 0.003342 0.003154 0.003276 248,275 9,507,133
24/09/2019 0.004030 0.004054 0.003111 0.003283 415,529 9,527,392
23/09/2019 0.004278 0.004285 0.003779 0.004003 252,018 11,616,831
22/09/2019 0.004306 0.004398 0.004227 0.004267 245,267 12,381,885
21/09/2019 0.004304 0.004373 0.003958 0.004299 263,859 12,475,437
20/09/2019 0.004398 0.004450 0.004284 0.004336 248,799 12,583,590
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Thunder Token

Thunder Token (TT) is a cryptocurrency. Thunder Token has a current supply of 10,000,000,000 TT with 2,901,919,605 TT in circulation. The last known price of Thunder Token is 0.005881 USD and is down 2.33% over the last 24 hours. It is currently trading on 12 active market(s) with 1,536,547 USD traded over the last 24 hours. More information can be found at https://www.thundercore.com.
Estatísticas de Thunder Token
Preço de Thunder Token 0.005881 USD
ROI de Thunder Token -79.94%
Ranking no mercado #159
Cap. de Mercado 17,066,565 USD
Volume em 24 horas 1,536,547 USD
Fornecimento Circulante 2,901,919,605 TT
Fornecimento Total 10,000,000,000 TT
Fornecimento Máximo Sem Dados
Valor mais alto 0.029818 USD
(10/05/2019)
Valor mais baixo 0.002758 USD
(27/09/2019)
Alta / Baixa em 52 semanas 0.029818 USD /
0.002758 USD
Alta / Baixa em 90 dias 0.010528 USD /
0.002758 USD
Alta / Baixa em 30 dias 0.006372 USD /
0.002758 USD
Alta / Baixa em 7 dias 0.006372 USD /
0.004658 USD
Alta / Baixa em 24 horas 0.006245 USD /
0.005777 USD
Alta / Baixa ontem 0.006372 USD /
0.005481 USD
Abertura / Fechamento de ontem 0.005817 USD /
0.005914 USD
Mudança de ontem $0.000097 USD (+1.67%)
Volume de ontem $1,724,529 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)