Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Thunder Token Thunder Token (TT)
0.004160 USD (-1.68%)
0.00000039 BTC (-4.62%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,072,875 USD
1,127 BTC
Volume (24h)
901,656 USD
84.16 BTC
Fornecimento Circulante
2,901,919,605 TT
Fornecimento Total
10,000,000,000 TT

Dados históricos para Thunder Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.004047 0.004482 0.004007 0.004179 1,331,263 12,128,117
17/08/2019 0.004118 0.004162 0.003965 0.004053 627,497 11,761,578
16/08/2019 0.004329 0.004329 0.003984 0.004120 1,014,579 11,954,702
15/08/2019 0.004444 0.004516 0.003991 0.004328 1,174,685 12,559,756
14/08/2019 0.005188 0.005204 0.004444 0.004444 1,267,173 12,897,083
13/08/2019 0.005421 0.005446 0.005058 0.005179 1,614,412 15,029,986
12/08/2019 0.005368 0.005652 0.005309 0.005408 2,964,085 15,694,115
11/08/2019 0.005112 0.005450 0.005043 0.005385 3,291,019 15,626,020
10/08/2019 0.005095 0.005159 0.004841 0.005135 2,056,883 14,900,018
09/08/2019 0.005583 0.005627 0.005009 0.005095 2,494,336 14,784,743
08/08/2019 0.005962 0.005986 0.005543 0.005585 1,717,702 16,207,177
07/08/2019 0.006259 0.006302 0.005924 0.005962 1,115,319 17,300,746
06/08/2019 0.006243 0.006546 0.006141 0.006267 1,735,412 18,187,742
05/08/2019 0.006726 0.006745 0.006205 0.006251 2,131,594 18,138,623
04/08/2019 0.007151 0.007262 0.006635 0.006724 1,816,040 19,513,458
03/08/2019 0.007266 0.007347 0.007095 0.007152 1,569,456 20,753,516
02/08/2019 0.007352 0.007492 0.007204 0.007264 1,699,912 21,078,849
01/08/2019 0.007736 0.007748 0.007248 0.007361 2,319,793 21,362,201
31/07/2019 0.007722 0.007946 0.007617 0.007744 2,309,894 22,472,355
30/07/2019 0.008258 0.008373 0.007363 0.007724 3,596,120 22,415,005
29/07/2019 0.008445 0.008677 0.008163 0.008256 1,446,290 23,957,482
28/07/2019 0.008808 0.008843 0.008131 0.008416 913,630 24,423,523
27/07/2019 0.009576 0.009634 0.008502 0.008808 886,472 25,559,595
26/07/2019 0.009518 0.009576 0.008974 0.009576 1,152,537 27,787,350
25/07/2019 0.009755 0.009913 0.009458 0.009501 1,749,493 27,570,217
24/07/2019 0.010076 0.010192 0.009424 0.009742 2,623,662 28,271,430
23/07/2019 0.009873 0.010528 0.009496 0.010076 2,878,536 29,239,065
22/07/2019 0.009464 0.010227 0.009217 0.009865 3,089,274 28,626,655
21/07/2019 0.009596 0.009800 0.009077 0.009474 1,008,675 27,493,932
20/07/2019 0.009493 0.010007 0.009289 0.009596 1,533,114 27,847,364
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Thunder Token

ThunderCore describes itself as a blockchain with its own native cryptocurrency. It is EVM-compatible and claims to have a throughput of 1,200+ TPS, sub-second confirmation times, and low gas costs, with a view towards making it quick and easy for DApps to deploy and scale.

Estatísticas de Thunder Token
Preço de Thunder Token 0.004160 USD
ROI de Thunder Token -85.81%
Ranking no mercado #215
Cap. de Mercado 12,072,875 USD
Volume em 24 horas 901,656 USD
Fornecimento Circulante 2,901,919,605 TT
Fornecimento Total 10,000,000,000 TT
Fornecimento Máximo Sem Dados
Valor mais alto 0.029818 USD
(10/05/2019)
Valor mais baixo 0.003965 USD
(17/08/2019)
Alta / Baixa em 52 semanas 0.029818 USD /
0.003965 USD
Alta / Baixa em 90 dias 0.026113 USD /
0.003965 USD
Alta / Baixa em 30 dias 0.010528 USD /
0.003965 USD
Alta / Baixa em 7 dias 0.005446 USD /
0.003965 USD
Alta / Baixa em 24 horas 0.004284 USD /
0.004119 USD
Alta / Baixa ontem 0.004482 USD /
0.004007 USD
Abertura / Fechamento de ontem 0.004047 USD /
0.004179 USD
Mudança de ontem $0.000132 USD (+3.26%)
Volume de ontem $1,331,263 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)