Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Thunder Token Thunder Token (TT)
0.016846 USD (-3.22%)
0.00000133 BTC (-13.05%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
48,884,330 USD
3,868 BTC
Volume (24h)
21,512,229 USD
1,702 BTC
Fornecimento Circulante
2,901,919,605 TT
Fornecimento Total
10,000,000,000 TT

Dados históricos para Thunder Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.017519 0.017849 0.017174 0.017549 22,007,850 50,925,521
24/06/2019 0.017573 0.017764 0.017073 0.017523 14,826,350 50,851,634
23/06/2019 0.017907 0.018025 0.017379 0.017573 10,990,221 50,996,037
22/06/2019 0.018920 0.019062 0.017068 0.017913 14,504,663 51,982,236
21/06/2019 0.019382 0.019502 0.018599 0.018895 7,307,014 54,833,092
20/06/2019 0.020058 0.020377 0.019381 0.019391 9,350,817 56,270,549
19/06/2019 0.019961 0.020331 0.019788 0.020026 10,206,168 58,113,271
18/06/2019 0.020011 0.020233 0.019527 0.019978 14,740,321 57,973,135
17/06/2019 0.019867 0.020271 0.019708 0.020006 18,259,120 58,057,086
16/06/2019 0.020012 0.020352 0.019605 0.019874 13,448,376 57,673,005
15/06/2019 0.020111 0.020384 0.019552 0.020012 15,663,709 58,072,371
14/06/2019 0.020863 0.021101 0.019629 0.020125 14,677,217 58,402,289
13/06/2019 0.021591 0.021670 0.020779 0.020840 13,275,271 60,474,797
12/06/2019 0.021413 0.021879 0.021129 0.021538 9,119,086 62,501,190
11/06/2019 0.021527 0.021527 0.020529 0.021418 7,835,376 62,151,956
10/06/2019 0.020733 0.021621 0.020335 0.021497 8,675,093 -
09/06/2019 0.022443 0.022484 0.020325 0.020719 8,002,685 -
08/06/2019 0.021807 0.022672 0.021308 0.022450 10,702,970 -
07/06/2019 0.020400 0.022481 0.020368 0.021823 15,980,616 -
06/06/2019 0.020331 0.021293 0.019528 0.020396 10,779,828 -
05/06/2019 0.018783 0.020492 0.018617 0.020328 9,918,739 -
04/06/2019 0.019283 0.019581 0.018211 0.018783 6,294,595 -
03/06/2019 0.020640 0.020833 0.019207 0.019279 10,441,074 -
02/06/2019 0.020456 0.021784 0.020088 0.020640 8,407,354 -
01/06/2019 0.020727 0.020785 0.019807 0.020456 4,679,017 -
31/05/2019 0.020376 0.020909 0.019524 0.020727 6,911,579 -
30/05/2019 0.021336 0.022532 0.019995 0.020376 14,212,405 -
29/05/2019 0.021981 0.022094 0.020730 0.021336 13,499,343 -
28/05/2019 0.021254 0.022473 0.020811 0.021981 13,862,664 -
27/05/2019 0.021138 0.022515 0.020638 0.021275 15,410,517 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Thunder Token

ThunderCore describes itself as a blockchain with its own native cryptocurrency. It is EVM-compatible and claims to have a throughput of 1,200+ TPS, sub-second confirmation times, and low gas costs, with a view towards making it quick and easy for DApps to deploy and scale.

Estatísticas de Thunder Token
Preço de Thunder Token 0.016846 USD
ROI de Thunder Token -42.54%
Ranking no mercado #129
Cap. de Mercado 48,884,330 USD
Volume em 24 horas 21,512,229 USD
Fornecimento Circulante 2,901,919,605 TT
Fornecimento Total 10,000,000,000 TT
Fornecimento Máximo Sem Dados
Valor mais alto 0.029818 USD
(10/05/2019)
Valor mais baixo 0.016395 USD
(26/06/2019)
Alta / Baixa em 52 semanas 0.029818 USD /
0.016395 USD
Alta / Baixa em 90 dias 0.029818 USD /
0.016395 USD
Alta / Baixa em 30 dias 0.022672 USD /
0.016395 USD
Alta / Baixa em 7 dias 0.020377 USD /
0.016395 USD
Alta / Baixa em 24 horas 0.017818 USD /
0.016395 USD
Alta / Baixa ontem 0.017849 USD /
0.017174 USD
Abertura / Fechamento de ontem 0.017519 USD /
0.017549 USD
Mudança de ontem $0.000030 USD (+0.17%)
Volume de ontem $22,007,850 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)