Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
THETA THETA (THETA)
0.132033 USD (2.41%)
0.00001300 BTC (4.90%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
114,935,149 USD
11,313 BTC
Volume (24h)
2,330,536 USD
229.40 BTC
Fornecimento Circulante
870,502,690 THETA
Fornecimento Total
1,000,000,000 THETA

Dados históricos para THETA

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.127632 0.129583 0.125591 0.129029 2,651,644 112,320,338
22/08/2019 0.125327 0.127703 0.121285 0.127632 1,989,231 111,104,147
21/08/2019 0.121618 0.127609 0.116815 0.125327 2,404,202 109,097,432
20/08/2019 0.127252 0.130716 0.121337 0.121618 2,131,113 105,868,636
19/08/2019 0.122000 0.127544 0.120247 0.127252 1,975,533 110,773,330
18/08/2019 0.118949 0.123565 0.116975 0.122098 1,303,627 106,286,608
17/08/2019 0.116104 0.118896 0.113668 0.118896 1,384,139 103,499,633
16/08/2019 0.116701 0.116904 0.106033 0.116150 1,897,729 101,109,286
15/08/2019 0.111960 0.116923 0.107444 0.116761 1,206,201 101,640,371
14/08/2019 0.123516 0.125253 0.111760 0.111885 1,871,332 97,395,822
13/08/2019 0.127604 0.127713 0.122820 0.123582 1,932,235 107,578,464
12/08/2019 0.123550 0.128937 0.123087 0.127618 3,860,368 111,091,925
11/08/2019 0.122442 0.126311 0.122265 0.123587 1,387,686 107,582,794
10/08/2019 0.116478 0.122946 0.115043 0.122458 1,099,532 106,600,244
09/08/2019 0.126596 0.128213 0.115878 0.116478 1,115,599 101,394,001
08/08/2019 0.120566 0.127537 0.119875 0.126465 1,373,269 110,088,154
07/08/2019 0.128590 0.129987 0.119393 0.120566 2,247,211 104,953,265
06/08/2019 0.134465 0.134786 0.124587 0.128848 1,901,047 112,162,691
05/08/2019 0.135793 0.137958 0.133743 0.134293 2,626,558 116,902,536
04/08/2019 0.130463 0.136756 0.128115 0.136336 1,020,285 118,680,573
03/08/2019 0.132486 0.134652 0.127990 0.130473 1,804,117 113,577,078
02/08/2019 0.131539 0.134928 0.130014 0.132688 2,607,150 115,505,033
01/08/2019 0.138646 0.139805 0.131395 0.131395 6,007,505 114,379,504
31/07/2019 0.125913 0.138287 0.125369 0.138287 4,156,348 120,379,640
30/07/2019 0.127810 0.129662 0.124305 0.125927 2,379,258 109,619,405
29/07/2019 0.125672 0.128082 0.124365 0.127780 1,591,101 111,232,865
28/07/2019 0.124263 0.127452 0.121896 0.125769 1,684,390 109,481,969
27/07/2019 0.124265 0.131502 0.119659 0.124165 2,505,406 108,086,084
26/07/2019 0.126789 0.128548 0.121617 0.124265 1,621,919 108,172,617
25/07/2019 0.117687 0.127413 0.117148 0.126699 3,200,151 110,291,821
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

Estatísticas de THETA
Preço de THETA 0.132033 USD
ROI de THETA -14.26%
Ranking no mercado #52
Cap. de Mercado 114,935,149 USD
Volume em 24 horas 2,330,536 USD
Fornecimento Circulante 870,502,690 THETA
Fornecimento Total 1,000,000,000 THETA
Fornecimento Máximo Sem Dados
Valor mais alto 0.314425 USD
(27/01/2018)
Valor mais baixo 0.040310 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.195113 USD /
0.040353 USD
Alta / Baixa em 90 dias 0.163007 USD /
0.093395 USD
Alta / Baixa em 30 dias 0.139805 USD /
0.106033 USD
Alta / Baixa em 7 dias 0.134806 USD /
0.116815 USD
Alta / Baixa em 24 horas 0.134806 USD /
0.128498 USD
Alta / Baixa ontem 0.129583 USD /
0.125591 USD
Abertura / Fechamento de ontem 0.127632 USD /
0.129029 USD
Mudança de ontem $0.001397 USD (+1.09%)
Volume de ontem $2,651,644 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)