Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
THETA THETA (THETA)
0.093187 USD (-3.52%)
0.00001250 BTC (3.48%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
81,119,641 USD
10,881 BTC
Volume (24h)
6,016,678 USD
807.06 BTC
Fornecimento Circulante
870,502,690 THETA
Fornecimento Total
1,000,000,000 THETA

Dados históricos para THETA

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/10/2019 0.093963 0.099733 0.086226 0.095847 8,168,901 83,435,370
22/10/2019 0.086989 0.098280 0.086235 0.094018 1,389,734 81,842,635
21/10/2019 0.086169 0.087235 0.084807 0.086955 589,326 75,694,679
20/10/2019 0.083120 0.086228 0.082479 0.085987 532,739 74,852,169
19/10/2019 0.087029 0.092236 0.082912 0.083160 522,366 72,391,252
18/10/2019 0.091657 0.091785 0.086163 0.086973 920,826 75,710,543
17/10/2019 0.089751 0.093540 0.089036 0.091657 1,033,971 79,787,694
16/10/2019 0.089995 0.090891 0.084360 0.089704 1,094,072 78,087,717
15/10/2019 0.096795 0.098313 0.088977 0.090025 2,396,740 78,367,294
14/10/2019 0.099606 0.100598 0.094388 0.096838 660,319 84,298,044
13/10/2019 0.092226 0.100234 0.089448 0.099606 975,901 86,706,905
12/10/2019 0.097574 0.097849 0.091348 0.092200 1,189,331 80,260,516
11/10/2019 0.089126 0.101054 0.084828 0.097574 1,001,456 84,938,673
10/10/2019 0.092560 0.092647 0.086326 0.089120 8,347,595 77,579,113
09/10/2019 0.094083 0.095990 0.089320 0.092587 1,994,893 80,597,049
08/10/2019 0.091126 0.094950 0.089710 0.094087 1,916,367 81,902,656
07/10/2019 0.087875 0.091424 0.083929 0.091113 1,561,322 79,314,247
06/10/2019 0.091795 0.093674 0.085877 0.087891 2,018,617 76,509,272
05/10/2019 0.088572 0.091843 0.088195 0.091655 943,087 79,785,634
04/10/2019 0.087344 0.089112 0.084855 0.088572 952,171 77,102,531
03/10/2019 0.087848 0.089930 0.083812 0.087367 2,076,587 76,052,988
02/10/2019 0.083319 0.088871 0.080953 0.087868 1,137,743 76,489,686
01/10/2019 0.087029 0.088068 0.082694 0.083319 2,331,013 72,529,301
30/09/2019 0.089702 0.089890 0.083988 0.087043 1,041,791 75,770,863
29/09/2019 0.090073 0.090286 0.085406 0.089682 629,138 78,068,356
28/09/2019 0.088916 0.094282 0.088077 0.089789 982,316 78,161,331
27/09/2019 0.086272 0.089397 0.083305 0.088753 1,418,896 77,259,848
26/09/2019 0.086954 0.093344 0.078596 0.086312 2,553,021 75,134,695
25/09/2019 0.085877 0.092146 0.081112 0.087044 1,304,253 75,771,794
24/09/2019 0.116486 0.116651 0.083983 0.086250 1,844,054 75,080,783
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre THETA

THETA (THETA) is a cryptocurrency. THETA has a current supply of 1,000,000,000 THETA with 870,502,690 THETA in circulation. The last known price of THETA is 0.093187 USD and is down 3.52% over the last 24 hours. It is currently trading on 29 active market(s) with 6,016,678 USD traded over the last 24 hours. More information can be found at https://www.thetatoken.org/.
Estatísticas de THETA
Preço de THETA 0.093187 USD
ROI de THETA -39.48%
Ranking no mercado #58
Cap. de Mercado 81,119,641 USD
Volume em 24 horas 6,016,678 USD
Fornecimento Circulante 870,502,690 THETA
Fornecimento Total 1,000,000,000 THETA
Fornecimento Máximo Sem Dados
Valor mais alto 0.314425 USD
(27/01/2018)
Valor mais baixo 0.040310 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.195113 USD /
0.040353 USD
Alta / Baixa em 90 dias 0.139805 USD /
0.078596 USD
Alta / Baixa em 30 dias 0.101054 USD /
0.078596 USD
Alta / Baixa em 7 dias 0.099733 USD /
0.082479 USD
Alta / Baixa em 24 horas 0.099059 USD /
0.086226 USD
Alta / Baixa ontem 0.099733 USD /
0.086226 USD
Abertura / Fechamento de ontem 0.093963 USD /
0.095847 USD
Mudança de ontem $0.001884 USD (+2.01%)
Volume de ontem $8,168,901 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)