×
×
Criptomoedas:  5,520Mercados:  22,655Cap. de Mercado:  $262,319,874,347Vol 24h:  $101,809,623,387Domínio de BTC:  66.3%
Cap. de Mercado:  $262,319,874,347Vol 24h:  $101,809,623,387Domínio de BTC:  66.3%Criptomoedas:  5,520Mercados:  22,655

THETA (THETA)

$0.344677 USD (-18.26%)
0.00003645 BTC (-20.81%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $300,042,028 USD
    31,733 BTC
  • Volume (24h)
    $146,066,169 USD
    15,448 BTC
  • Fornecimento Circulante
    870,502,690 THETA
  • Fornecimento Total
    1,000,000,000 THETA
  • Historical data for THETA

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 27, 2020
    0.416597
    0.554932
    0.342068
    0.369956
    214,632,992
    322,047,965
    May 26, 2020
    0.353276
    0.461607
    0.347894
    0.416597
    158,518,886
    362,648,816
    May 25, 2020
    0.348046
    0.373869
    0.332865
    0.352901
    73,111,260
    307,201,164
    May 24, 2020
    0.302703
    0.382643
    0.302458
    0.348897
    109,537,371
    303,715,781
    May 23, 2020
    0.268169
    0.307092
    0.261875
    0.303333
    36,433,710
    264,052,430
    May 22, 2020
    0.263603
    0.278445
    0.246710
    0.268019
    40,215,566
    233,311,544
    May 21, 2020
    0.277590
    0.325605
    0.240959
    0.263520
    135,309,467
    229,394,773
    May 20, 2020
    0.216512
    0.283284
    0.215685
    0.277680
    78,367,275
    241,721,483
    May 19, 2020
    0.192942
    0.231141
    0.188263
    0.216595
    23,881,569
    188,546,905
    May 18, 2020
    0.191620
    0.192128
    0.184088
    0.191984
    8,807,066
    167,123,004
    May 17, 2020
    0.182177
    0.194510
    0.182007
    0.191692
    8,754,209
    166,868,801
    May 16, 2020
    0.192095
    0.195690
    0.180321
    0.182177
    12,099,634
    158,585,692
    May 15, 2020
    0.166763
    0.195623
    0.166763
    0.192218
    23,422,486
    167,326,174
    May 14, 2020
    0.171687
    0.171777
    0.161330
    0.166667
    10,688,547
    145,084,400
    May 13, 2020
    0.178070
    0.181195
    0.165093
    0.171843
    14,201,177
    149,590,200
    May 12, 2020
    0.147210
    0.184552
    0.147149
    0.178070
    30,747,367
    155,010,462
    May 11, 2020
    0.141826
    0.148925
    0.135293
    0.147200
    7,325,468
    128,138,120
    May 10, 2020
    0.158147
    0.158147
    0.134916
    0.141710
    8,641,087
    123,358,803
    May 09, 2020
    0.163803
    0.168752
    0.156391
    0.158209
    6,902,590
    137,720,998
    May 08, 2020
    0.163839
    0.168065
    0.158318
    0.163887
    9,260,809
    142,663,944
    May 07, 2020
    0.154896
    0.170075
    0.149437
    0.163853
    12,094,474
    142,634,131
    May 06, 2020
    0.155341
    0.157392
    0.146339
    0.154729
    14,416,748
    134,692,189
    May 05, 2020
    0.146790
    0.161009
    0.145773
    0.155308
    16,107,411
    135,196,197
    May 04, 2020
    0.143946
    0.147077
    0.133059
    0.146790
    8,071,392
    127,781,091
    May 03, 2020
    0.139830
    0.147986
    0.135999
    0.143707
    9,340,474
    125,097,520
    May 02, 2020
    0.128202
    0.141675
    0.127847
    0.139797
    11,758,667
    121,694,026
    May 01, 2020
    0.121132
    0.128797
    0.121068
    0.128125
    5,571,797
    111,533,360
    Apr 30, 2020
    0.117013
    0.126764
    0.110930
    0.121132
    7,999,185
    105,445,612
    Apr 29, 2020
    0.108849
    0.119526
    0.108663
    0.117098
    4,996,393
    101,934,378
    Apr 28, 2020
    0.107641
    0.109694
    0.104571
    0.108872
    6,765,343
    94,773,213

Sobre THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

Estatísticas de THETA

THETA Price$0.344677 USD
THETA ROI
123.83%
Ranking no mercado#33
Cap. de Mercado$300,042,028 USD
Volume em 24 horas$146,066,169 USD
Fornecimento Circulante870,502,690 THETA
Fornecimento Total1,000,000,000 THETA
Fornecimento MáximoSem Dados
Valor mais alto
$0.555652 USD
(May 27, 2020)
Valor mais baixo
$0.039771 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.554932 USD /
$0.039771 USD
Alta / Baixa em 90 dias
$0.554932 USD /
$0.039771 USD
Alta / Baixa em 30 dias
$0.554932 USD /
$0.108663 USD
Alta / Baixa em 7 dias
$0.554932 USD /
$0.246710 USD
Alta / Baixa em 24 horas
$0.420792 USD /
$0.329271 USD
Alta / Baixa ontem
$0.554932 USD /
$0.342068 USD
Abertura / Fechamento de ontem
$0.416597 USD /
$0.369956 USD
Mudança de ontem$-0.046641 USD (-11.20%)
Volume de ontem$214,632,992 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.