Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
THETA THETA (THETA)
0.121683 USD (-4.52%)
0.00002307 BTC (-4.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
105,925,723 USD
20,084 BTC
Volume (24h)
5,359,028 USD
1,016 BTC
Fornecimento Circulante
870,502,690 THETA
Fornecimento Total
1,000,000,000 THETA

Dados históricos para THETA

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.128514 0.130564 0.125763 0.126318 6,071,659 109,960,149
17/04/2019 0.132721 0.135342 0.126969 0.128515 10,528,312 111,872,645
16/04/2019 0.118278 0.136121 0.118278 0.132593 12,507,137 115,422,489
15/04/2019 0.121348 0.122922 0.116934 0.118215 5,451,166 102,906,840
14/04/2019 0.116737 0.124709 0.115911 0.121348 8,557,647 105,633,329
13/04/2019 0.113598 0.117328 0.110710 0.116737 3,167,000 101,619,549
12/04/2019 0.112644 0.117275 0.105791 0.113675 4,221,643 98,954,430
11/04/2019 0.126092 0.126711 0.107664 0.112510 6,412,443 97,939,875
10/04/2019 0.127456 0.133018 0.124143 0.126035 8,938,766 109,713,613
09/04/2019 0.119613 0.134289 0.112310 0.127356 18,175,117 110,864,043
08/04/2019 0.125205 0.126021 0.115313 0.119613 6,603,169 104,123,134
07/04/2019 0.117790 0.126699 0.116401 0.125265 7,072,374 109,043,203
06/04/2019 0.124351 0.125411 0.117180 0.117782 4,549,137 102,529,811
05/04/2019 0.121624 0.128132 0.121624 0.124488 11,257,430 108,366,987
04/04/2019 0.110890 0.125085 0.109793 0.121751 10,298,858 105,984,287
03/04/2019 0.113531 0.122102 0.108837 0.110702 9,797,807 96,366,311
02/04/2019 0.109157 0.117047 0.106616 0.113649 10,337,819 98,931,511
01/04/2019 0.111895 0.112658 0.107889 0.109195 4,904,841 95,054,939
31/03/2019 0.108768 0.112782 0.106940 0.111869 4,416,810 97,381,953
30/03/2019 0.110782 0.115537 0.107500 0.108768 3,289,997 94,683,225
29/03/2019 0.114188 0.114785 0.110546 0.110921 4,619,870 96,556,735
28/03/2019 0.112424 0.117502 0.112356 0.114188 7,364,730 99,401,278
27/03/2019 0.109844 0.115405 0.107467 0.112424 7,297,215 97,865,699
26/03/2019 0.108376 0.112255 0.102766 0.111337 8,287,209 96,919,487
25/03/2019 0.117267 0.117267 0.105668 0.108315 8,402,037 94,288,204
24/03/2019 0.119842 0.120420 0.115838 0.117231 6,396,370 102,050,195
23/03/2019 0.120787 0.122205 0.118479 0.120291 5,943,476 104,713,286
22/03/2019 0.119391 0.131428 0.117746 0.120780 29,837,379 105,138,999
21/03/2019 0.127018 0.127023 0.115521 0.119015 8,217,759 103,602,558
20/03/2019 0.127868 0.128796 0.124740 0.126524 6,158,550 126,523,952
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Statistics
THETA Price 0.121683 USD
THETA ROI -20.98%
Market Rank #62
Cap. de Mercado 105,925,723 USD
24 Hour Volume 5,359,028 USD
Fornecimento Circulante 870,502,690 THETA
Fornecimento Total 1,000,000,000 THETA
Fornecimento Máximo Sem Dados
All Time High 0.314425 USD
(27/01/2018)
All Time Low 0.040353 USD
(15/12/2018)
52 Week High / Low 0.293211 USD /
0.040353 USD
90 Day High / Low 0.195113 USD /
0.045832 USD
30 Day High / Low 0.136121 USD /
0.102766 USD
7 Day High / Low 0.136121 USD /
0.110710 USD
24 Hour High / Low 0.128405 USD /
0.121080 USD
Yesterday's High / Low 0.130564 USD /
0.125763 USD
Yesterday's Open / Close 0.128514 USD /
0.126318 USD
Yesterday's Change $-0.002196 USD (-1.71%)
Yesterday's Volume $6,071,659 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)