Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
THETA THETA (THETA)
0.129779 USD (-0.27%)
0.00001421 BTC (-2.71%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
112,973,295 USD
12,374 BTC
Volume (24h)
5,139,140 USD
562.90 BTC
Fornecimento Circulante
870,502,690 THETA
Fornecimento Total
1,000,000,000 THETA

Dados históricos para THETA

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.131191 0.131250 0.126996 0.129388 5,064,660 112,632,422
15/06/2019 0.130606 0.132483 0.125106 0.131191 6,391,751 114,202,363
14/06/2019 0.134523 0.137233 0.125266 0.130705 10,354,789 113,778,658
13/06/2019 0.138715 0.139127 0.133407 0.134254 8,684,593 116,868,348
12/06/2019 0.142947 0.144529 0.137712 0.138745 11,511,194 120,777,663
11/06/2019 0.144774 0.147035 0.138756 0.142682 10,174,766 124,205,009
10/06/2019 0.132597 0.146866 0.130289 0.144749 13,784,058 126,004,348
09/06/2019 0.141878 0.145263 0.129823 0.132762 9,018,028 115,570,012
08/06/2019 0.134954 0.145592 0.131649 0.141928 9,462,444 123,549,073
07/06/2019 0.131428 0.135532 0.131392 0.135028 4,612,744 117,542,480
06/06/2019 0.130929 0.139702 0.126311 0.131617 7,698,932 114,573,365
05/06/2019 0.125296 0.134061 0.124982 0.130767 10,003,549 113,833,179
04/06/2019 0.133499 0.133499 0.123407 0.125296 11,031,856 109,070,581
03/06/2019 0.141689 0.144073 0.132299 0.133438 10,310,284 116,157,705
02/06/2019 0.132083 0.146970 0.131763 0.141668 11,721,209 123,322,148
01/06/2019 0.137730 0.138825 0.129068 0.132083 7,535,376 114,978,805
31/05/2019 0.134125 0.138874 0.128188 0.137501 9,888,011 119,695,425
30/05/2019 0.149150 0.163007 0.128310 0.134125 24,884,471 116,755,803
29/05/2019 0.131647 0.160126 0.125109 0.148922 48,371,589 129,636,685
28/05/2019 0.126799 0.134433 0.124523 0.131667 9,129,307 114,616,633
27/05/2019 0.126639 0.131989 0.125083 0.126999 8,392,156 110,552,617
26/05/2019 0.137792 0.137792 0.121508 0.126490 12,266,934 110,110,035
25/05/2019 0.119336 0.138293 0.119089 0.137792 23,581,581 119,948,211
24/05/2019 0.109069 0.142614 0.108813 0.119336 54,557,799 103,882,538
23/05/2019 0.106483 0.109158 0.101976 0.108739 4,720,982 94,657,383
22/05/2019 0.114032 0.117689 0.105405 0.106450 5,585,656 92,664,784
21/05/2019 0.113498 0.119986 0.111541 0.114096 7,695,529 99,320,568
20/05/2019 0.118842 0.119135 0.109740 0.113216 5,982,669 98,554,487
19/05/2019 0.119193 0.122119 0.116118 0.118842 8,619,021 103,452,399
18/05/2019 0.113349 0.121939 0.111412 0.118658 9,974,503 103,292,342
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

Estatísticas de THETA
Preço de THETA 0.129779 USD
ROI de THETA -15.72%
Ranking no mercado #70
Cap. de Mercado 112,973,295 USD
Volume em 24 horas 5,139,140 USD
Fornecimento Circulante 870,502,690 THETA
Fornecimento Total 1,000,000,000 THETA
Fornecimento Máximo Sem Dados
Valor mais alto 0.314425 USD
(27/01/2018)
Valor mais baixo 0.040353 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.195113 USD /
0.040353 USD
Alta / Baixa em 90 dias 0.163007 USD /
0.077418 USD
Alta / Baixa em 30 dias 0.163007 USD /
0.101976 USD
Alta / Baixa em 7 dias 0.147035 USD /
0.125106 USD
Alta / Baixa em 24 horas 0.131182 USD /
0.126996 USD
Alta / Baixa ontem 0.131250 USD /
0.126996 USD
Abertura / Fechamento de ontem 0.131191 USD /
0.129388 USD
Mudança de ontem $-0.001803 USD (-1.37%)
Volume de ontem $5,064,660 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)