Cap. de Mercado:
THETA THETA (THETA)
0.089053 USD (-0.47%)
0.00002270 BTC (-8.03%)
0.00060843 ETH (-12.71%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
68,615,269 USD
17,489 BTC
468,796 ETH
Volume (24h)
4,204,379 USD
1,072 BTC
28,725 ETH
Fornecimento Circulante
770,502,690 THETA
Fornecimento Total
1,000,000,000 THETA

Dados históricos para THETA

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/02/2019 0.087278 0.091926 0.086458 0.090447 4,281,733 69,689,995
16/02/2019 0.092879 0.092879 0.086723 0.087282 3,321,664 67,250,894
15/02/2019 0.093042 0.094325 0.090382 0.092669 4,376,724 71,401,946
14/02/2019 0.092173 0.098223 0.089591 0.093131 11,317,307 71,757,535
13/02/2019 0.083766 0.093000 0.082854 0.091115 6,720,168 70,204,438
12/02/2019 0.087192 0.087192 0.081448 0.083306 4,528,835 64,187,556
11/02/2019 0.087683 0.093818 0.083273 0.086638 10,301,197 61,556,771
10/02/2019 0.077508 0.096812 0.075679 0.085831 34,884,525 60,983,207
09/02/2019 0.071846 0.080083 0.069312 0.078179 7,740,761 55,546,514
08/02/2019 0.068825 0.073139 0.067274 0.071998 3,826,016 51,154,756
07/02/2019 0.062978 0.071562 0.062978 0.068162 6,108,936 48,429,524
06/02/2019 0.069593 0.075858 0.062710 0.062899 11,043,383 44,690,225
05/02/2019 0.060875 0.069791 0.059843 0.068959 9,346,982 48,995,752
04/02/2019 0.055872 0.062250 0.055284 0.060903 3,479,603 43,271,839
03/02/2019 0.057180 0.057518 0.054644 0.055725 1,475,213 39,592,669
02/02/2019 0.058012 0.060264 0.055227 0.057222 2,821,987 40,656,129
01/02/2019 0.052486 0.058710 0.051295 0.058119 2,835,603 41,293,892
31/01/2019 0.054080 0.054335 0.050970 0.052690 2,099,848 37,436,485
30/01/2019 0.052783 0.054821 0.051416 0.054038 2,116,595 38,394,278
29/01/2019 0.052104 0.054832 0.051189 0.052805 2,578,012 37,518,149
28/01/2019 0.057235 0.058990 0.049651 0.051923 4,854,661 36,891,619
27/01/2019 0.062003 0.067970 0.056290 0.057041 12,552,030 40,527,830
26/01/2019 0.055776 0.064788 0.055776 0.061830 10,517,554 43,930,691
25/01/2019 0.051742 0.056226 0.051101 0.055730 4,089,760 39,596,470
24/01/2019 0.051907 0.052856 0.050122 0.051547 2,287,940 36,624,105
23/01/2019 0.049483 0.053965 0.049352 0.051909 4,474,882 36,881,255
22/01/2019 0.047677 0.050033 0.046030 0.049468 2,127,552 35,146,820
21/01/2019 0.047230 0.047549 0.045832 0.047549 859,599 33,783,519
20/01/2019 0.050670 0.050670 0.046127 0.047146 1,619,338 33,497,393
19/01/2019 0.046809 0.054483 0.046643 0.050717 4,819,790 36,034,296
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Price 0.089053 USD
Market Rank #61
Cap. de Mercado 68,615,269 USD
24h Volume 4,204,379 USD
Fornecimento Circulante 770,502,690 THETA
Fornecimento Total 1,000,000,000 THETA
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.087278 USD / $0.090447 USD
Yesterday's High / Low $0.091926 USD / $0.086458 USD
Yesterday's Change +0.003169 USD (+3.63%)
Yesterday's Volume $4,281,733 USD