Cap. de Mercado:

THETA THETA (THETA)

0.041652 USD (1.04%)
0.00001276 BTC (0.56%)
0.00048591 ETH (0.55%)

Buy

Crypto-Backed Loan

Cap. de Mercado
29,427,078 USD
9,018 BTC
343,299 ETH
Volume (24h)
485,384 USD
148.75 BTC
5,663 ETH
Fornecimento Circulante
706,502,689 THETA
Fornecimento Total
1,000,000,000 THETA

Dados históricos para THETA

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/12/2018 0.041259 0.042527 0.040795 0.041577 492,383 29,374,461
15/12/2018 0.041346 0.041726 0.040353 0.041273 316,545 29,159,761
14/12/2018 0.042021 0.042891 0.040886 0.041370 603,496 29,227,959
13/12/2018 0.045256 0.045937 0.042122 0.042122 1,004,063 29,759,612
12/12/2018 0.045708 0.046586 0.045062 0.045124 822,976 31,880,230
11/12/2018 0.048625 0.048625 0.045093 0.045741 773,618 32,316,115
10/12/2018 0.048105 0.049659 0.046246 0.048608 1,110,501 34,341,749
09/12/2018 0.047010 0.049642 0.046040 0.048111 899,051 33,990,595
08/12/2018 0.048370 0.051691 0.044768 0.046974 1,420,252 33,187,012
07/12/2018 0.050204 0.050204 0.043519 0.047832 1,870,458 33,793,681
06/12/2018 0.060204 0.060204 0.049661 0.049661 2,358,058 35,085,944
05/12/2018 0.066294 0.066294 0.057658 0.057899 2,371,243 40,905,828
04/12/2018 0.063136 0.074582 0.063136 0.066093 16,887,712 46,695,220
03/12/2018 0.068457 0.068457 0.060554 0.062039 4,630,669 43,831,014
02/12/2018 0.079359 0.079471 0.067268 0.068070 6,588,130 48,091,628
01/12/2018 0.088108 0.088427 0.074662 0.080610 17,897,227 56,951,049
30/11/2018 0.053697 0.130802 0.052689 0.089250 117,782,291 63,055,264
29/11/2018 0.054863 0.056006 0.052421 0.053566 746,499 37,844,224
28/11/2018 0.050721 0.056137 0.050630 0.054825 1,433,650 38,733,727
27/11/2018 0.051143 0.051501 0.048790 0.050776 807,752 35,873,098
26/11/2018 0.052872 0.055055 0.047885 0.051513 1,241,710 36,393,720
25/11/2018 0.050230 0.053046 0.044962 0.052978 1,080,440 37,429,099
24/11/2018 0.056441 0.059267 0.049227 0.050259 764,436 35,508,260
23/11/2018 0.052579 0.058355 0.050313 0.056570 2,157,120 39,966,928
22/11/2018 0.056063 0.056220 0.052392 0.052656 596,152 37,201,888
21/11/2018 0.050512 0.056306 0.047302 0.056306 1,301,900 39,780,623
20/11/2018 0.060055 0.066061 0.048625 0.050273 1,863,450 35,518,010
19/11/2018 0.070554 0.070721 0.058699 0.060022 1,032,190 42,405,916
18/11/2018 0.068644 0.070556 0.068644 0.070541 410,621 49,837,618
17/11/2018 0.071364 0.071803 0.067946 0.068578 608,391 48,450,329
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)