Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Synthetix Network Token Synthetix Network Token (SNX)
0.456932 USD (-5.60%)
0.00004601 BTC (-3.60%)
0.00217295 ETH (-2.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
60,624,423 USD
6,105 BTC
288,301 ETH
Volume (24h)
33,144 USD
3.34 BTC
157.62 ETH
Fornecimento Circulante
132,677,164 SNX
Fornecimento Total
140,384,615 SNX

Dados históricos para Synthetix Network Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.486794 0.489540 0.452926 0.482147 27,783 63,969,942
20/09/2019 0.496377 0.496925 0.468586 0.486769 46,591 64,577,430
19/09/2019 0.491475 0.499477 0.445402 0.496991 58,922 65,932,371
18/09/2019 0.486658 0.497483 0.451906 0.490973 118,399 64,420,857
17/09/2019 0.455739 0.496267 0.439398 0.487846 51,603 63,949,640
16/09/2019 0.421286 0.460120 0.421015 0.455615 58,376 59,422,746
15/09/2019 0.441028 0.443349 0.409873 0.421037 26,100 54,906,701
14/09/2019 0.433139 0.442990 0.414745 0.441054 22,851 57,516,795
13/09/2019 0.440659 0.443804 0.404908 0.433139 38,619 56,348,518
12/09/2019 0.400504 0.450735 0.398994 0.440659 60,721 57,313,931
11/09/2019 0.398895 0.408967 0.383938 0.400485 36,122 51,511,069
10/09/2019 0.396421 0.406012 0.390872 0.398895 22,687 51,306,660
09/09/2019 0.378529 0.398852 0.363039 0.391945 23,487 50,412,722
08/09/2019 0.360096 0.381036 0.357366 0.378529 17,920 48,687,141
07/09/2019 0.369870 0.370178 0.353264 0.360253 11,393 46,336,467
06/09/2019 0.405751 0.410672 0.356839 0.369697 72,080 47,551,161
05/09/2019 0.423542 0.437321 0.381931 0.405751 60,003 52,123,071
04/09/2019 0.462827 0.467877 0.420659 0.423515 112,016 53,794,214
03/09/2019 0.424434 0.467583 0.418837 0.462933 32,932 58,791,421
02/09/2019 0.397285 0.435758 0.375689 0.424457 83,445 54,095,994
01/09/2019 0.354341 0.397213 0.344330 0.396782 66,547 50,568,914
31/08/2019 0.378683 0.379752 0.345516 0.354400 13,613 45,167,447
30/08/2019 0.381571 0.407813 0.355433 0.378629 96,845 48,255,387
29/08/2019 0.357462 0.381697 0.351665 0.381571 57,719 48,623,814
28/08/2019 0.372115 0.385575 0.352116 0.357458 114,728 45,035,492
27/08/2019 0.330617 0.373477 0.322705 0.372097 49,351 46,878,716
26/08/2019 0.306535 0.349714 0.305066 0.329748 79,271 41,543,206
25/08/2019 0.287310 0.329739 0.284078 0.306161 57,778 38,563,639
24/08/2019 0.292495 0.292533 0.281824 0.287310 5,433 36,189,190
23/08/2019 0.286667 0.292628 0.283452 0.292441 6,071 36,835,424
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 140,384,615 SNX with 132,677,164 SNX in circulation. The last known price of Synthetix Network Token is 0.456932 USD and is down 5.60% over the last 24 hours. It is currently trading on 11 active market(s) with 33,144 USD traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Estatísticas de Synthetix Network Token
Preço de Synthetix Network Token 0.456932 USD
ROI de Synthetix Network Token +0.63%
Ranking no mercado #75
Cap. de Mercado 60,624,423 USD
Volume em 24 horas 33,144 USD
Fornecimento Circulante 132,677,164 SNX
Fornecimento Total 140,384,615 SNX
Fornecimento Máximo Sem Dados
Valor mais alto 0.798223 USD
(22/05/2018)
Valor mais baixo 0.032420 USD
(05/01/2019)
Alta / Baixa em 52 semanas 0.499477 USD /
0.032578 USD
Alta / Baixa em 90 dias 0.499477 USD /
0.213379 USD
Alta / Baixa em 30 dias 0.499477 USD /
0.281824 USD
Alta / Baixa em 7 dias 0.499477 USD /
0.409873 USD
Alta / Baixa em 24 horas 0.488719 USD /
0.452926 USD
Alta / Baixa ontem 0.489540 USD /
0.452926 USD
Abertura / Fechamento de ontem 0.486794 USD /
0.482147 USD
Mudança de ontem $-0.004646 USD (-0.95%)
Volume de ontem $27,783 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)