×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,065Mercados:  20,349Cap. de Mercado:  $229,821,920,896Vol 24h:  $78,139,055,801Domínio de BTC:  66.1%
Cap. de Mercado:  $229,821,920,896Vol 24h:  $78,139,055,801Domínio de BTC:  66.1%Criptomoedas:  5,065Mercados:  20,349

Synthetix Network Token (SNX)

$0.987742 USD (1.75%)
0.00011819 BTC (3.26%)
0.00612756 ETH (2.34%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $158,573,559 USD
    18,975 BTC
    983,728 ETH
  • Volume (24h)
    $101,126 USD
    12.10047237 BTC
    627.34306066 ETH
  • Fornecimento Circulante
    160,541,514 SNX
  • Fornecimento Total
    165,853,771 SNX
  • Historical data for Synthetix Network Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 24, 2020
    1.01
    1.05
    0.946903
    0.951393
    129,634
    152,738,003
    Jan 23, 2020
    1.07
    1.07
    0.996096
    1.01
    77,099.26
    162,860,456
    Jan 22, 2020
    1.09
    1.16
    1.06
    1.07
    310,511
    170,159,702
    Jan 21, 2020
    1.02
    1.13
    1.02
    1.09
    293,571
    173,507,993
    Jan 20, 2020
    0.963083
    1.02
    0.950121
    1.02
    91,411.25
    162,259,805
    Jan 19, 2020
    1.01
    1.04
    0.949775
    0.961258
    78,875.33
    153,051,784
    Jan 18, 2020
    1.01
    1.03
    0.969035
    1.02
    81,926.64
    162,025,727
    Jan 17, 2020
    0.989311
    1.03
    0.973002
    1.01
    146,634
    160,532,388
    Jan 16, 2020
    0.948480
    1.02
    0.909247
    0.989107
    200,010
    157,470,415
    Jan 15, 2020
    1.11
    1.12
    0.938326
    0.948358
    237,819
    149,714,452
    Jan 14, 2020
    1.02
    1.12
    0.975812
    1.10
    303,118
    174,102,595
    Jan 13, 2020
    0.804247
    1.03
    0.797369
    1.02
    410,708
    161,778,180
    Jan 12, 2020
    0.775723
    0.819350
    0.760923
    0.803166
    163,786
    126,692,377
    Jan 11, 2020
    0.886358
    0.897397
    0.765583
    0.778097
    366,075
    122,738,042
    Jan 10, 2020
    0.867074
    1.07
    0.853520
    0.885969
    127,957
    139,753,832
    Jan 09, 2020
    0.936610
    0.958701
    0.840763
    0.866690
    1,651,365
    136,711,719
    Jan 08, 2020
    1.02
    1.03
    0.898920
    0.937322
    362,442
    146,583,772
    Jan 07, 2020
    0.924359
    1.05
    0.862302
    1.02
    727,246
    159,739,511
    Jan 06, 2020
    1.13
    1.13
    0.825335
    0.923844
    1,209,091
    144,464,524
    Jan 05, 2020
    1.16
    1.18
    1.12
    1.13
    116,869
    176,286,914
    Jan 04, 2020
    1.15
    1.19
    1.12
    1.16
    136,517
    181,124,663
    Jan 03, 2020
    1.12
    1.21
    1.10
    1.15
    181,096
    179,799,537
    Jan 02, 2020
    1.23
    1.23
    1.11
    1.12
    131,145
    175,123,663
    Jan 01, 2020
    1.23
    1.27
    1.13
    1.23
    209,892
    189,983,194
    Dec 31, 2019
    1.24
    1.26
    1.18
    1.23
    108,289
    190,172,227
    Dec 30, 2019
    1.28
    1.30
    1.21
    1.24
    98,901.43
    191,930,594
    Dec 29, 2019
    1.23
    1.30
    1.23
    1.28
    75,600.42
    198,375,095
    Dec 28, 2019
    1.26
    1.27
    1.23
    1.23
    51,507.85
    190,815,248
    Dec 27, 2019
    1.25
    1.29
    1.24
    1.26
    55,055.01
    194,859,818
    Dec 26, 2019
    1.28
    1.30
    1.22
    1.25
    131,791
    193,328,481
    Dec 25, 2019
    1.29
    1.34
    1.27
    1.28
    117,607
    196,213,858

Sobre Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 165,853,771.115 with 160,541,514.135 in circulation. The last known price of Synthetix Network Token is $0.987742 USD and is up 1.75% over the last 24 hours. It is currently trading on 7 active market(s) with $101,125.516 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.

Estatísticas de Synthetix Network Token

Synthetix Network Token Price
$0.987742 USD
Synthetix Network Token ROI
117.54%
Ranking no mercado
#39
Cap. de Mercado
$158,573,559 USD
Volume em 24 horas
$101,126 USD
Fornecimento Circulante
160,541,514 SNX
Fornecimento Total
165,853,771 SNX
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.57 USD
(Nov 24, 2019)
Valor mais baixo
$0.032420 USD
(Jan 05, 2019)
Alta / Baixa em 52 semanas
$1.57 USD /
$0.036785 USD
Alta / Baixa em 90 dias
$1.57 USD /
$0.713263 USD
Alta / Baixa em 30 dias
$1.30 USD /
$0.760923 USD
Alta / Baixa em 7 dias
$1.16 USD /
$0.933324 USD
Alta / Baixa em 24 horas
$0.994001 USD /
$0.933324 USD
Alta / Baixa ontem
$1.05 USD /
$0.946903 USD
Abertura / Fechamento de ontem
$1.01 USD /
$0.951393 USD
Mudança de ontem
$-0.063354 USD (-6.24%)
Volume de ontem
$129,634 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.