Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Synthetix Network Token Synthetix Network Token (SNX)
0.250328 USD (-4.96%)
0.00002406 BTC (-3.61%)
0.00114145 ETH (-2.61%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
29,587,297 USD
2,844 BTC
134,913 ETH
Volume (24h)
40,471 USD
3.89 BTC
184.54 ETH
Fornecimento Circulante
118,194,247 SNX
Fornecimento Total
127,403,846 SNX

Dados históricos para Synthetix Network Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.236132 0.265392 0.235038 0.263640 65,488 31,160,678
17/07/2019 0.220197 0.241301 0.215282 0.236065 55,646 27,561,044
16/07/2019 0.256957 0.258871 0.219070 0.220531 98,797 25,714,368
15/07/2019 0.227589 0.259902 0.213379 0.257070 158,713 29,974,856
14/07/2019 0.267692 0.269857 0.227463 0.227463 120,262 26,522,645
13/07/2019 0.280403 0.282050 0.264090 0.267726 157,224 31,215,400
12/07/2019 0.268986 0.285683 0.252497 0.280298 127,913 32,681,141
11/07/2019 0.315248 0.315248 0.262849 0.268828 138,520 31,330,425
10/07/2019 0.294414 0.333834 0.286145 0.314497 117,105 36,198,390
09/07/2019 0.300246 0.317309 0.293715 0.296140 80,848 34,048,476
08/07/2019 0.323067 0.324288 0.297218 0.300144 99,124 34,508,821
07/07/2019 0.330495 0.337550 0.318553 0.323079 123,318 37,145,787
06/07/2019 0.329394 0.355531 0.327066 0.330860 156,294 38,040,343
05/07/2019 0.334559 0.353497 0.319074 0.329443 163,298 37,877,431
04/07/2019 0.365646 0.366873 0.332973 0.334587 104,696 37,977,086
03/07/2019 0.294728 0.380067 0.294728 0.365616 179,523 41,337,956
02/07/2019 0.278239 0.295996 0.252375 0.294541 125,971 33,301,928
01/07/2019 0.266627 0.282954 0.255143 0.278686 131,227 31,509,283
30/06/2019 0.302703 0.306439 0.264144 0.266627 111,843 30,145,567
29/06/2019 0.309828 0.309828 0.290532 0.302906 147,988 34,193,337
28/06/2019 0.286607 0.333974 0.285723 0.309446 112,097 34,931,474
27/06/2019 0.331201 0.338571 0.265729 0.286089 62,677 32,294,832
26/06/2019 0.351540 0.363148 0.289830 0.331201 185,033 36,907,594
25/06/2019 0.359848 0.360089 0.303825 0.351540 135,017 39,172,509
24/06/2019 0.352692 0.371284 0.324499 0.359842 131,112 40,089,808
23/06/2019 0.295408 0.367982 0.292190 0.352692 171,730 39,286,530
22/06/2019 0.299278 0.310203 0.285411 0.295472 84,547 32,912,203
21/06/2019 0.300733 0.316723 0.265396 0.298821 67,931 33,279,204
20/06/2019 0.253867 0.307190 0.253867 0.300695 110,731 33,487,895
19/06/2019 0.235298 0.252493 0.234457 0.252327 69,753 27,737,260
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 127,403,846 SNX with 118,194,247 SNX in circulation. The last known price of Synthetix Network Token is 0.250328 USD and is down 4.96% over the last 24 hours. It is currently trading on 8 active market(s) with 40,471 USD traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Estatísticas de Synthetix Network Token
Preço de Synthetix Network Token 0.250328 USD
ROI de Synthetix Network Token -44.87%
Ranking no mercado #149
Cap. de Mercado 29,587,297 USD
Volume em 24 horas 40,471 USD
Fornecimento Circulante 118,194,247 SNX
Fornecimento Total 127,403,846 SNX
Fornecimento Máximo Sem Dados
Valor mais alto 0.798223 USD
(22/05/2018)
Valor mais baixo 0.032578 USD
(05/01/2019)
Alta / Baixa em 52 semanas 0.380067 USD /
0.032578 USD
Alta / Baixa em 90 dias 0.380067 USD /
0.069219 USD
Alta / Baixa em 30 dias 0.380067 USD /
0.213379 USD
Alta / Baixa em 7 dias 0.285683 USD /
0.213379 USD
Alta / Baixa em 24 horas 0.265392 USD /
0.247395 USD
Alta / Baixa ontem 0.265392 USD /
0.235038 USD
Abertura / Fechamento de ontem 0.236132 USD /
0.263640 USD
Mudança de ontem $0.027508 USD (+11.65%)
Volume de ontem $65,488 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)