Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Synthetix Network Token Synthetix Network Token (SNX)
0.123891 USD (7.75%)
0.00001564 BTC (7.56%)
0.00049299 ETH (7.16%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
11,246,055 USD
1,420 BTC
44,751 ETH
Volume (24h)
102,208 USD
12.90 BTC
406.71 ETH
Fornecimento Circulante
90,773,696 SNX
Fornecimento Total
114,423,077 SNX

Dados históricos para Synthetix Network Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.114522 0.248455 0.110453 0.127738 99,145 11,595,208
19/05/2019 0.103694 0.115878 0.102104 0.114522 67,500 10,395,519
18/05/2019 0.098156 0.107074 0.098061 0.103458 62,666 9,390,301
17/05/2019 0.102202 0.102788 0.095735 0.098156 51,013 8,909,024
16/05/2019 0.102677 0.104254 0.096939 0.102061 112,968 9,262,556
15/05/2019 0.098830 0.104055 0.098448 0.102602 165,519 9,160,603
14/05/2019 0.085801 0.100057 0.084503 0.098849 130,917 8,824,474
13/05/2019 0.080122 0.089800 0.079271 0.085828 65,385 7,661,968
12/05/2019 0.086503 0.088068 0.077941 0.080122 138,116 7,142,790
11/05/2019 0.085053 0.090898 0.084554 0.086608 166,658 7,721,003
10/05/2019 0.083990 0.088193 0.082140 0.085134 148,608 7,589,529
09/05/2019 0.084816 0.085498 0.082496 0.083967 74,729 7,484,531
08/05/2019 0.083827 0.085967 0.082838 0.084801 97,223 7,436,572
07/05/2019 0.080718 0.088288 0.080718 0.083832 151,351 7,351,361
06/05/2019 0.075913 0.082719 0.073954 0.080740 109,426 7,080,214
05/05/2019 0.073185 0.077447 0.072755 0.075908 126,562 6,598,049
04/05/2019 0.074718 0.076170 0.071810 0.073184 117,573 6,361,237
03/05/2019 0.077833 0.078271 0.073650 0.074718 133,938 6,494,599
02/05/2019 0.071122 0.078676 0.070829 0.077855 103,143 6,767,303
01/05/2019 0.074707 0.075809 0.070675 0.071127 65,367 5,361,784
30/04/2019 0.072757 0.075739 0.072276 0.074825 63,063 5,640,544
29/04/2019 0.072224 0.078182 0.070479 0.072448 59,185 5,460,824
28/04/2019 0.069668 0.072841 0.069219 0.072214 59,467 5,443,199
27/04/2019 0.071611 0.072150 0.069568 0.070120 50,437 5,285,404
26/04/2019 0.072350 0.073041 0.069400 0.071598 48,116 5,396,767
25/04/2019 0.076227 0.077091 0.070800 0.072275 51,663 5,447,815
24/04/2019 0.074233 0.078364 0.070516 0.076238 55,041 5,746,527
23/04/2019 0.077158 0.077668 0.071413 0.073468 45,631 5,537,747
22/04/2019 0.079767 0.079767 0.071530 0.077211 39,888 5,819,708
21/04/2019 0.075450 0.079724 0.072317 0.079708 35,403 6,007,533
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 114,423,077 SNX with 90,773,696 SNX in circulation. The last known price of Synthetix Network Token is 0.123891 USD and is up 7.75% over the last 24 hours. It is currently trading on 8 active market(s) with 102,208 USD traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Estatísticas de Synthetix Network Token
Preço de Synthetix Network Token 0.123891 USD
ROI de Synthetix Network Token -72.71%
Ranking no mercado #307
Cap. de Mercado 11,246,055 USD
Volume em 24 horas 102,208 USD
Fornecimento Circulante 90,773,696 SNX
Fornecimento Total 114,423,077 SNX
Fornecimento Máximo Sem Dados
Valor mais alto 0.798223 USD
(22/05/2018)
Valor mais baixo 0.032578 USD
(05/01/2019)
Alta / Baixa em 52 semanas 0.798223 USD /
0.032578 USD
Alta / Baixa em 90 dias 0.248455 USD /
0.038035 USD
Alta / Baixa em 30 dias 0.248455 USD /
0.069219 USD
Alta / Baixa em 7 dias 0.248455 USD /
0.085258 USD
Alta / Baixa em 24 horas 0.248455 USD /
0.113134 USD
Alta / Baixa ontem 0.248455 USD /
0.110453 USD
Abertura / Fechamento de ontem 0.114522 USD /
0.127738 USD
Mudança de ontem $0.013215 USD (+11.54%)
Volume de ontem $99,145 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)