Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hyperion Hyperion (HYN)
0.095103 USD (1.85%)
0.00000842 BTC (-2.35%)
0.00030356 ETH (-0.07%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
30,125,492 USD
2,667 BTC
96,157 ETH
Volume (24h)
639,379 USD
56.61 BTC
2,041 ETH
Fornecimento Circulante
316,765,917 HYN
Fornecimento Total
10,000,000,000 HYN

Dados históricos para Hyperion

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.093418 0.095158 0.091055 0.094046 632,510 29,790,717
23/06/2019 0.093669 0.096860 0.092116 0.093418 695,978 29,591,728
22/06/2019 0.089625 0.095875 0.089414 0.093823 678,867 29,719,822
21/06/2019 0.082526 0.089758 0.082508 0.089659 616,359 28,400,800
20/06/2019 0.081150 0.083468 0.080363 0.082515 607,781 26,137,862
19/06/2019 0.079518 0.081345 0.079384 0.081071 581,443 25,680,416
18/06/2019 0.082097 0.082295 0.078840 0.079519 563,614 25,188,910
17/06/2019 0.081172 0.083606 0.080757 0.082077 578,549 25,999,130
16/06/2019 0.081318 0.084198 0.079939 0.081249 592,051 25,737,072
15/06/2019 0.079939 0.081896 0.079253 0.081318 599,735 25,758,638
14/06/2019 0.076997 0.080295 0.076359 0.079917 568,910 25,314,824
13/06/2019 0.077875 0.078300 0.076090 0.076918 536,676 24,364,890
12/06/2019 0.074173 0.077889 0.073592 0.077820 523,130 24,650,722
11/06/2019 0.074679 0.074979 0.072408 0.074154 519,805 23,489,533
10/06/2019 0.070268 0.074617 0.069217 0.074606 506,257 23,632,512
09/06/2019 0.074298 0.074423 0.069192 0.070408 499,429 22,302,874
08/06/2019 0.075712 0.076184 0.073525 0.074281 510,214 23,529,593
07/06/2019 0.075003 0.076560 0.074097 0.075757 526,059 23,997,304
06/06/2019 0.074220 0.075514 0.071787 0.075082 527,066 23,783,525
05/06/2019 0.072333 0.074825 0.072332 0.074236 508,666 23,515,399
04/06/2019 0.076104 0.076104 0.070652 0.072333 502,554 22,912,516
03/06/2019 0.081157 0.081184 0.075670 0.076154 445,790 24,123,101
02/06/2019 0.080653 0.082554 0.079680 0.081157 585,525 25,707,806
01/06/2019 0.081281 0.082725 0.079746 0.080653 568,127 25,548,196
31/05/2019 0.078042 0.081459 0.075780 0.081368 575,155 25,774,593
30/05/2019 0.081511 0.087177 0.075111 0.078042 444,002 24,720,985
29/05/2019 0.081834 0.082800 0.079401 0.081511 683,030 25,819,917
28/05/2019 0.082729 0.083239 0.080619 0.081834 572,571 25,922,147
27/05/2019 0.082427 0.084422 0.080648 0.082782 381,538 26,222,468
26/05/2019 0.078042 0.083498 0.076589 0.082440 827,222 26,114,172
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hyperion

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 HYN with 316,765,917 HYN in circulation. The last known price of Hyperion is 0.095103 USD and is up 1.85% over the last 24 hours. It is currently trading on 9 active market(s) with 639,379 USD traded over the last 24 hours. More information can be found at https://www.hyn.space/.
Estatísticas de Hyperion
Preço de Hyperion 0.095103 USD
ROI de Hyperion +195.11%
Ranking no mercado #174
Cap. de Mercado 30,125,492 USD
Volume em 24 horas 639,379 USD
Fornecimento Circulante 316,765,917 HYN
Fornecimento Total 10,000,000,000 HYN
Fornecimento Máximo Sem Dados
Valor mais alto 0.096938 USD
(23/06/2019)
Valor mais baixo 0.024859 USD
(28/01/2019)
Alta / Baixa em 52 semanas 0.096860 USD /
0.024859 USD
Alta / Baixa em 90 dias 0.096860 USD /
0.037756 USD
Alta / Baixa em 30 dias 0.096860 USD /
0.069192 USD
Alta / Baixa em 7 dias 0.096860 USD /
0.078840 USD
Alta / Baixa em 24 horas 0.095882 USD /
0.093022 USD
Alta / Baixa ontem 0.095158 USD /
0.091055 USD
Abertura / Fechamento de ontem 0.093418 USD /
0.094046 USD
Mudança de ontem $0.000628 USD (+0.67%)
Volume de ontem $632,510 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)