Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hyperion Hyperion (HYN)
0.061263 USD (-0.97%)
0.00000589 BTC (-3.55%)
0.00031491 ETH (-2.29%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
19,406,045 USD
1,865 BTC
99,752 ETH
Volume (24h)
742,493 USD
71.36 BTC
3,817 ETH
Fornecimento Circulante
316,765,917 HYN
Fornecimento Total
10,000,000,000 HYN

Dados históricos para Hyperion

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.059810 0.068200 0.057769 0.061786 860,032 19,571,709
21/08/2019 0.063243 0.071180 0.059153 0.059996 745,514 19,004,548
20/08/2019 0.070391 0.070617 0.062873 0.063266 565,304 20,040,372
19/08/2019 0.061151 0.070618 0.060387 0.070391 642,789 22,297,393
18/08/2019 0.060303 0.063420 0.059257 0.061113 536,137 19,358,592
17/08/2019 0.065402 0.065439 0.058607 0.060280 494,529 19,094,526
16/08/2019 0.069421 0.069642 0.064962 0.065443 543,506 20,730,239
15/08/2019 0.069752 0.070959 0.066451 0.069316 625,658 21,957,086
14/08/2019 0.074204 0.075972 0.069107 0.069752 602,835 22,094,951
13/08/2019 0.080159 0.087239 0.070528 0.074312 669,252 23,539,606
12/08/2019 0.073676 0.081295 0.073007 0.080226 695,311 25,412,734
11/08/2019 0.073125 0.074821 0.071393 0.073647 708,908 23,328,918
10/08/2019 0.074256 0.075519 0.072232 0.073080 735,053 23,149,311
09/08/2019 0.077392 0.082222 0.073961 0.074256 682,075 23,521,669
08/08/2019 0.073909 0.077824 0.073447 0.077424 661,987 24,525,299
07/08/2019 0.073159 0.074595 0.071816 0.073909 686,232 23,411,737
06/08/2019 0.076165 0.076165 0.071958 0.073071 655,763 23,146,478
05/08/2019 0.078879 0.082023 0.075321 0.076107 626,476 24,108,088
04/08/2019 0.072705 0.079078 0.062498 0.078880 728,473 24,986,467
03/08/2019 0.083316 0.084987 0.069605 0.072666 559,075 23,018,117
02/08/2019 0.085882 0.086980 0.082526 0.083289 695,593 26,383,242
01/08/2019 0.089568 0.089718 0.083075 0.085874 684,422 27,201,913
31/07/2019 0.082386 0.089524 0.080108 0.089504 702,941 28,351,726
30/07/2019 0.085314 0.088947 0.081323 0.082405 644,448 26,103,041
29/07/2019 0.089891 0.091048 0.085277 0.085326 728,062 27,028,313
28/07/2019 0.085713 0.090322 0.085626 0.089871 774,848 28,468,183
27/07/2019 0.089970 0.092192 0.084993 0.085713 737,023 27,151,081
26/07/2019 0.089571 0.090213 0.088495 0.089970 784,748 28,499,499
25/07/2019 0.087876 0.091191 0.086879 0.089612 758,041 28,385,877
24/07/2019 0.079810 0.088850 0.075853 0.088033 815,265 27,885,941
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hyperion

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 HYN with 316,765,917 HYN in circulation. The last known price of Hyperion is 0.061263 USD and is down 0.97% over the last 24 hours. It is currently trading on 12 active market(s) with 742,493 USD traded over the last 24 hours. More information can be found at https://www.hyn.space/.
Estatísticas de Hyperion
Preço de Hyperion 0.061263 USD
ROI de Hyperion +90.10%
Ranking no mercado #156
Cap. de Mercado 19,406,045 USD
Volume em 24 horas 742,493 USD
Fornecimento Circulante 316,765,917 HYN
Fornecimento Total 10,000,000,000 HYN
Fornecimento Máximo Sem Dados
Valor mais alto 0.128712 USD
(12/07/2019)
Valor mais baixo 0.024859 USD
(28/01/2019)
Alta / Baixa em 52 semanas 0.128712 USD /
0.024859 USD
Alta / Baixa em 90 dias 0.128712 USD /
0.057769 USD
Alta / Baixa em 30 dias 0.092192 USD /
0.057769 USD
Alta / Baixa em 7 dias 0.071180 USD /
0.057769 USD
Alta / Baixa em 24 horas 0.062801 USD /
0.061057 USD
Alta / Baixa ontem 0.068200 USD /
0.057769 USD
Abertura / Fechamento de ontem 0.059810 USD /
0.061786 USD
Mudança de ontem $0.001976 USD (+3.30%)
Volume de ontem $860,032 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)