New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hyperion Hyperion (HYN)
0.067157 USD (21.23%)
0.00000818 BTC (19.40%)
0.00038658 ETH (21.87%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
21,273,115 USD
2,590 BTC
122,456 ETH
Volume (24h)
1,289,900 USD
157.06 BTC
7,425 ETH
Fornecimento Circulante
316,765,917 HYN
Fornecimento Total
10,000,000,000 HYN

Dados históricos para Hyperion

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.054931 0.057038 0.054206 0.055819 381,128 17,681,492
19/10/2019 0.055030 0.055850 0.054732 0.054887 356,791 17,386,383
18/10/2019 0.056545 0.056600 0.054494 0.055065 352,453 17,442,631
17/10/2019 0.055683 0.056948 0.055363 0.056556 382,853 17,915,142
16/10/2019 0.057263 0.057604 0.055246 0.055681 379,382 17,637,957
15/10/2019 0.059101 0.059420 0.056974 0.057263 407,000 18,138,842
14/10/2019 0.057739 0.059311 0.057403 0.059204 470,020 18,753,934
13/10/2019 0.057459 0.058633 0.057034 0.057739 398,503 18,289,869
12/10/2019 0.058108 0.058922 0.057234 0.057423 419,355 18,189,565
11/10/2019 0.060715 0.061907 0.057757 0.058090 457,064 18,400,848
10/10/2019 0.061269 0.061436 0.059746 0.060796 502,242 19,258,105
09/10/2019 0.057709 0.061642 0.057270 0.061297 475,848 19,416,708
08/10/2019 0.057291 0.058412 0.056647 0.057709 446,977 18,280,169
07/10/2019 0.054849 0.057831 0.053902 0.057423 425,077 18,189,694
06/10/2019 0.056007 0.056363 0.054583 0.055058 405,053 17,440,392
05/10/2019 0.056490 0.056494 0.055189 0.056031 444,764 17,748,795
04/10/2019 0.055916 0.056807 0.055041 0.056490 453,199 17,894,026
03/10/2019 0.057373 0.057405 0.055217 0.055853 466,813 17,692,301
02/10/2019 0.056575 0.057398 0.056165 0.057373 504,496 18,173,687
01/10/2019 0.057107 0.058983 0.056436 0.056575 509,756 17,921,070
30/09/2019 0.054487 0.057215 0.053582 0.057209 477,212 18,121,969
29/09/2019 0.055581 0.055788 0.053620 0.054487 476,379 17,259,675
28/09/2019 0.055332 0.055975 0.054477 0.055580 527,959 17,605,959
27/09/2019 0.052968 0.055744 0.049764 0.055402 589,587 17,549,397
26/09/2019 0.054422 0.054970 0.050072 0.052816 552,279 16,730,279
25/09/2019 0.053582 0.055384 0.052391 0.054400 555,095 17,231,927
24/09/2019 0.063785 0.064261 0.051096 0.053484 563,373 16,941,981
23/09/2019 0.066837 0.067068 0.063836 0.063836 658,426 20,221,036
22/09/2019 0.068308 0.084223 0.065400 0.066855 714,408 21,177,416
21/09/2019 0.068886 0.069792 0.067898 0.068358 734,582 21,653,396
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hyperion

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 HYN with 316,765,917 HYN in circulation. The last known price of Hyperion is 0.067157 USD and is up 21.23% over the last 24 hours. It is currently trading on 10 active market(s) with 1,289,900 USD traded over the last 24 hours. More information can be found at https://www.hyn.space/.
Estatísticas de Hyperion
Preço de Hyperion 0.067157 USD
ROI de Hyperion +108.39%
Ranking no mercado #140
Cap. de Mercado 21,273,115 USD
Volume em 24 horas 1,289,900 USD
Fornecimento Circulante 316,765,917 HYN
Fornecimento Total 10,000,000,000 HYN
Fornecimento Máximo Sem Dados
Valor mais alto 0.128712 USD
(12/07/2019)
Valor mais baixo 0.024859 USD
(28/01/2019)
Alta / Baixa em 52 semanas 0.128712 USD /
0.024859 USD
Alta / Baixa em 90 dias 0.099371 USD /
0.049764 USD
Alta / Baixa em 30 dias 0.084223 USD /
0.049764 USD
Alta / Baixa em 7 dias 0.068844 USD /
0.054206 USD
Alta / Baixa em 24 horas 0.068844 USD /
0.055112 USD
Alta / Baixa ontem 0.057038 USD /
0.054206 USD
Abertura / Fechamento de ontem 0.054931 USD /
0.055819 USD
Mudança de ontem $0.000887 USD (+1.62%)
Volume de ontem $381,128 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)