×
×
Criptomoedas:  5,531Mercados:  22,695Cap. de Mercado:  $266,031,339,137Vol 24h:  $100,607,982,299Domínio de BTC:  65.4%
Cap. de Mercado:  $266,031,339,137Vol 24h:  $100,607,982,299Domínio de BTC:  65.4%Criptomoedas:  5,531Mercados:  22,695

Hyperion (HYN)

$0.417668 USD (-3.28%)
0.00004419 BTC (-1.48%)
0.00180244 ETH (0.76%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $132,303,092 USD
    13,998 BTC
    570,950 ETH
  • Volume (24h)
    $34,772,913 USD
    3,679 BTC
    150,061 ETH
  • Fornecimento Circulante
    316,765,917 HYN
  • Fornecimento Total
    10,000,000,000 HYN
  • Historical data for Hyperion

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 30, 2020
    0.427169
    0.438822
    0.420882
    0.430873
    30,408,813
    136,485,951
    May 29, 2020
    0.413635
    0.441300
    0.412645
    0.428117
    38,257,836
    135,612,946
    May 28, 2020
    0.411353
    0.430275
    0.407589
    0.414351
    34,099,645
    131,252,227
    May 27, 2020
    0.416337
    0.426481
    0.396320
    0.412180
    37,888,436
    130,564,644
    May 26, 2020
    0.452136
    0.465236
    0.411403
    0.416337
    30,261,575
    131,881,413
    May 25, 2020
    0.491380
    0.491444
    0.428588
    0.452306
    17,874,243
    143,275,110
    May 24, 2020
    0.498973
    0.513140
    0.478694
    0.492560
    17,699,097
    156,026,125
    May 23, 2020
    0.485747
    0.525106
    0.474018
    0.498021
    15,978,293
    157,755,954
    May 22, 2020
    0.492918
    0.495307
    0.476566
    0.485210
    16,551,898
    153,698,111
    May 21, 2020
    0.467493
    0.507085
    0.445799
    0.492561
    20,437,333
    156,026,682
    May 20, 2020
    0.548643
    0.561925
    0.463235
    0.467302
    18,582,687
    148,025,504
    May 19, 2020
    0.592415
    0.595423
    0.548028
    0.548393
    20,687,256
    173,712,069
    May 18, 2020
    0.595010
    0.606549
    0.524280
    0.592916
    28,877,660
    187,815,674
    May 17, 2020
    0.619140
    0.642213
    0.551953
    0.594445
    24,521,151
    188,299,812
    May 16, 2020
    0.592627
    0.623367
    0.575348
    0.619331
    26,623,065
    196,182,886
    May 15, 2020
    0.526573
    0.591630
    0.519437
    0.591630
    21,517,232
    187,408,279
    May 14, 2020
    0.512461
    0.544788
    0.490408
    0.525037
    22,803,782
    166,313,935
    May 13, 2020
    0.411750
    0.521099
    0.406555
    0.511770
    25,060,048
    162,111,213
    May 12, 2020
    0.401242
    0.446950
    0.382717
    0.411485
    17,558,887
    130,344,530
    May 11, 2020
    0.467410
    0.467410
    0.396689
    0.401490
    20,116,023
    127,178,352
    May 10, 2020
    0.517984
    0.536227
    0.458448
    0.466960
    23,789,445
    147,916,963
    May 09, 2020
    0.520454
    0.537148
    0.502388
    0.518045
    16,980,106
    164,099,048
    May 08, 2020
    0.531942
    0.543904
    0.491326
    0.520338
    21,389,106
    164,825,354
    May 07, 2020
    0.521852
    0.562117
    0.503555
    0.531942
    23,697,814
    168,501,213
    May 06, 2020
    0.555552
    0.564772
    0.390592
    0.521852
    35,111,326
    165,305,071
    May 05, 2020
    0.611481
    0.765812
    0.496157
    0.556731
    42,938,040
    176,353,258
    May 04, 2020
    0.377214
    0.626296
    0.375848
    0.611553
    34,961,562
    193,719,248
    May 03, 2020
    0.356320
    0.379995
    0.355813
    0.377724
    11,424,743
    119,650,129
    May 02, 2020
    0.330756
    0.370811
    0.314650
    0.356750
    13,882,793
    113,006,222
    May 01, 2020
    0.308259
    0.342500
    0.290028
    0.330872
    13,974,682
    104,808,863

Sobre Hyperion

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 with 316,765,917.406 in circulation. The last known price of Hyperion is $0.417668 USD and is down -3.28% over the last 24 hours. It is currently trading on 11 active market(s) with $34,772,913.136 traded over the last 24 hours. More information can be found at https://www.hyn.space/.

Estatísticas de Hyperion

Hyperion Price$0.417668 USD
Hyperion ROI
1,196.05%
Ranking no mercado#53
Cap. de Mercado$132,303,092 USD
Volume em 24 horas$34,772,913 USD
Fornecimento Circulante316,765,917 HYN
Fornecimento Total10,000,000,000 HYN
Fornecimento MáximoSem Dados
Valor mais alto
$0.766000 USD
(May 05, 2020)
Valor mais baixo
$0.024859 USD
(Jan 28, 2019)
Alta / Baixa em 52 semanas
$0.765812 USD /
$0.049019 USD
Alta / Baixa em 90 dias
$0.765812 USD /
$0.049019 USD
Alta / Baixa em 30 dias
$0.765812 USD /
$0.314650 USD
Alta / Baixa em 7 dias
$0.491444 USD /
$0.396320 USD
Alta / Baixa em 24 horas
$0.438248 USD /
$0.416600 USD
Alta / Baixa ontem
$0.438822 USD /
$0.420882 USD
Abertura / Fechamento de ontem
$0.427169 USD /
$0.430873 USD
Mudança de ontem$0.003704 USD (0.87%)
Volume de ontem$30,408,813 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.