×
×
Criptomoedas:  7,500Mercados:  31,612Cap. de Mercado:  $401,989,402,416Vol 24h:  $77,935,080,193Domínio de BTC:  61.2%
Cap. de Mercado:  $401,989,402,416Vol 24h:  $77,935,080,193Domínio de BTC:  61.2%Criptomoedas:  7,500Mercados:  31,612
Hyperion

Hyperion (HYN)

$0.117112 USD (3.82%)
0.00000883 BTC (1.56%)
0.00028181 ETH (3.11%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $37,096,958 USD
    2,796 BTC
    89,268 ETH
  • Volume (24h)
    $128,790 USD
    9.70624352 BTC
    309.91255314 ETH
  • Fornecimento Circulante
    316,765,917 HYN
  • Fornecimento Total
    10,000,000,000 HYN
  • Historical data for Hyperion

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 24, 2020
    0.113144
    0.117305
    0.110377
    0.115829
    129,813
    36,690,567
    Oct 23, 2020
    0.115794
    0.148625
    0.105259
    0.113144
    184,528
    35,840,074
    Oct 22, 2020
    0.144623
    0.147073
    0.113529
    0.115678
    273,937
    36,642,724
    Oct 21, 2020
    0.162082
    0.163433
    0.141927
    0.144652
    345,723
    45,820,907
    Oct 20, 2020
    0.181810
    0.181810
    0.149623
    0.162180
    280,774
    51,372,955
    Oct 19, 2020
    0.182199
    0.184467
    0.174718
    0.181790
    923,272
    57,585,011
    Oct 18, 2020
    0.181197
    0.184294
    0.179383
    0.182353
    822,437
    57,763,264
    Oct 17, 2020
    0.176969
    0.181592
    0.176502
    0.181197
    767,705
    57,397,100
    Oct 16, 2020
    0.181578
    0.181766
    0.172611
    0.176948
    882,078
    56,050,944
    Oct 15, 2020
    0.193665
    0.193665
    0.176431
    0.181562
    975,083
    57,512,800
    Oct 14, 2020
    0.187202
    0.197503
    0.185621
    0.193653
    1,042,028
    61,342,817
    Oct 13, 2020
    0.179389
    0.189812
    0.177495
    0.187208
    971,074
    59,301,112
    Oct 12, 2020
    0.177228
    0.182146
    0.173696
    0.179389
    939,779
    56,824,377
    Oct 11, 2020
    0.176837
    0.180237
    0.174979
    0.177228
    783,361
    56,139,827
    Oct 10, 2020
    0.181339
    0.181906
    0.174338
    0.176842
    882,265
    56,017,453
    Oct 09, 2020
    0.177334
    0.182386
    0.176287
    0.181336
    881,795
    57,441,066
    Oct 08, 2020
    0.175102
    0.201705
    0.173394
    0.177334
    970,788
    56,173,403
    Oct 07, 2020
    0.616261
    0.624082
    0.168279
    0.174152
    914,946
    55,165,296
    Oct 06, 2020
    0.617947
    0.621641
    0.602373
    0.616391
    2,967,257
    195,251,760
    Oct 05, 2020
    0.595070
    0.629847
    0.590822
    0.619133
    3,029,146
    196,120,226
    Oct 04, 2020
    0.606036
    0.619832
    0.592880
    0.595069
    3,095,283
    188,497,537
    Oct 03, 2020
    0.568271
    0.607873
    0.555191
    0.607812
    3,091,032
    192,534,281
    Oct 02, 2020
    0.556882
    0.573812
    0.542913
    0.569029
    3,454,908
    180,248,913
    Oct 01, 2020
    0.541242
    0.567150
    0.538961
    0.556959
    3,152,591
    176,425,563
    Sep 30, 2020
    0.588107
    0.592684
    0.528974
    0.541084
    3,195,791
    171,396,924
    Sep 29, 2020
    0.572123
    0.627013
    0.562351
    0.588079
    2,976,516
    186,283,374
    Sep 28, 2020
    0.620508
    0.622469
    0.572123
    0.572123
    3,211,733
    181,228,995
    Sep 27, 2020
    0.623196
    0.678238
    0.605517
    0.620473
    3,022,356
    196,544,554
    Sep 26, 2020
    0.620147
    0.627935
    0.610799
    0.623326
    3,035,542
    197,448,451
    Sep 25, 2020
    0.585909
    0.620112
    0.577722
    0.620109
    3,115,964
    196,429,381

Sobre Hyperion

Hyperion, a decentralized map platform, aims to achieve the “One Map” vision - to provide a unified view of global map data and service, and to make it universally accessible. Built on the Spatial Consensus Protocol which encloses not just spatial information but also value transfer, Hyperion aims to redefine the way users create and consume map services, conforming to its first principles to make maps aggressively open and decentralized.

Preço de Hyperion

Preço de Hyperion$0.117112 USD
ROI de Hyperion
1,954.59%
Ranking no mercado#176
Cap. de Mercado$37,096,958 USD
Volume em 24 horas$128,790 USD
Fornecimento Circulante316,765,917 HYN
Fornecimento Total10,000,000,000 HYN
Fornecimento MáximoSem Dados
Valor mais alto
$1.08 USD
(Aug 14, 2020)
Valor mais baixo
$0.024859 USD
(Jan 28, 2019)
Alta / Baixa em 52 semanas
$1.08 USD /
$0.049019 USD
Alta / Baixa em 90 dias
$1.08 USD /
$0.105259 USD
Alta / Baixa em 30 dias
$0.847449 USD /
$0.105259 USD
Alta / Baixa em 7 dias
$0.184467 USD /
$0.105259 USD
Alta / Baixa em 24 horas
$0.118156 USD /
$0.110377 USD
Alta / Baixa ontem
$0.117305 USD /
$0.110377 USD
Abertura / Fechamento de ontem
$0.113144 USD /
$0.115829 USD
Mudança de ontem$0.002685 USD (2.37%)
Volume de ontem$129,813 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.