Cap. de Mercado:

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)

76.95 USD (-5.07%)
0.02395144 BTC (-4.52%)

Buy

Crypto-Backed Loan

Cap. de Mercado
1,347,492,991 USD
419,438 BTC
Volume (24h)
73,590,901 USD
22,907 BTC
Fornecimento Circulante
17,512,000 BCH
Fornecimento Máximo
21,000,000 BCH

Dados históricos para Bitcoin Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/12/2018 90.24 91.98 77.72 80.37 104,537,195 1,407,338,099
13/12/2018 102.43 102.43 88.58 90.30 74,837,340 1,581,083,402
12/12/2018 101.71 105.80 99.43 102.59 59,280,514 1,796,083,515
11/12/2018 107.05 107.05 97.57 102.07 71,529,997 1,786,818,888
10/12/2018 109.60 110.96 103.38 107.31 73,938,617 1,878,384,641
09/12/2018 103.73 112.18 103.00 109.62 120,406,818 1,918,499,081
08/12/2018 106.24 109.96 99.84 104.05 112,407,720 1,820,816,062
07/12/2018 107.49 116.57 97.62 106.85 211,041,228 1,869,734,341
06/12/2018 130.52 131.79 107.44 107.59 123,685,568 1,882,490,958
05/12/2018 149.85 149.85 130.54 130.54 95,942,782 2,283,779,814
04/12/2018 159.64 160.33 149.05 149.66 73,451,486 2,617,978,806
03/12/2018 172.32 172.61 153.68 159.82 69,403,051 2,795,421,069
02/12/2018 171.94 180.26 171.65 172.11 71,004,464 3,010,194,661
01/12/2018 172.52 177.83 167.84 172.12 68,660,039 3,010,070,869
30/11/2018 181.09 187.50 168.08 173.07 97,441,740 3,026,267,124
29/11/2018 190.10 191.15 176.83 180.98 89,166,901 3,164,359,444
28/11/2018 179.14 198.55 176.36 190.07 127,871,000 3,322,936,116
27/11/2018 182.00 192.99 171.22 179.06 136,514,000 3,130,144,346
26/11/2018 184.83 215.77 170.62 182.04 283,429,000 3,181,915,944
25/11/2018 181.13 189.25 154.28 184.58 164,581,000 3,226,002,256
24/11/2018 207.66 217.04 177.22 180.69 97,740,700 3,157,626,102
23/11/2018 210.42 212.46 196.52 207.43 103,947,000 3,624,574,888
22/11/2018 236.21 239.00 211.47 211.47 59,981,900 3,694,885,203
21/11/2018 226.38 246.67 221.19 235.95 80,873,000 4,122,235,034
20/11/2018 336.31 336.50 199.09 223.70 142,641,000 3,907,841,849
19/11/2018 383.63 415.15 336.95 336.95 107,950,000 5,885,744,615
18/11/2018 387.63 412.87 380.02 386.25 275,157,000 6,746,074,650
17/11/2018 389.50 394.38 380.35 387.75 356,307,000 6,771,541,905
16/11/2018 421.20 423.43 388.82 388.82 502,805,000 6,789,652,604
15/11/2018 439.96 453.62 403.75 421.32 979,243,000 7,356,352,530
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)