New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoin Cash Bitcoin Cash (BCH)
213.00 USD (-2.92%)
0.02680292 BTC (-1.24%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,847,601,978 USD
484,165 BTC
Volume (24h)
1,248,599,490 USD
157,118 BTC
Fornecimento Circulante
18,063,900 BCH
Fornecimento Máximo
21,000,000 BCH

Dados históricos para Bitcoin Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 218.21 221.43 215.58 221.43 1,192,766,014 3,999,716,237
16/10/2019 222.86 225.76 215.23 218.20 1,422,464,232 3,940,974,652
15/10/2019 228.54 229.14 221.08 222.83 1,329,643,411 4,024,099,898
14/10/2019 223.96 229.09 223.83 228.59 1,181,648,353 4,127,724,343
13/10/2019 225.04 228.90 223.07 224.12 1,113,479,953 4,046,676,734
12/10/2019 222.73 228.10 222.73 225.10 1,276,328,578 4,063,979,952
11/10/2019 230.18 233.99 221.38 222.59 1,430,107,191 4,018,292,195
10/10/2019 239.42 240.12 229.73 230.11 1,559,031,120 4,153,494,466
09/10/2019 232.55 240.37 229.74 239.44 1,466,835,870 4,321,609,717
08/10/2019 234.22 239.05 229.17 232.36 1,430,440,347 4,193,283,875
07/10/2019 223.26 238.35 221.60 234.24 1,574,411,233 4,226,747,948
06/10/2019 223.22 224.13 220.42 223.41 1,104,864,272 4,031,015,785
05/10/2019 223.13 224.19 219.34 223.17 1,049,368,204 4,026,164,980
04/10/2019 222.66 225.71 220.70 223.25 1,186,189,217 4,027,305,028
03/10/2019 225.76 225.98 219.38 222.58 1,111,283,911 4,014,761,921
02/10/2019 224.79 226.56 221.79 225.89 1,372,176,230 4,074,135,489
01/10/2019 228.26 236.08 221.17 224.76 1,778,003,922 4,053,313,929
30/09/2019 220.45 230.26 215.06 228.12 1,646,589,372 4,113,583,441
29/09/2019 228.87 229.21 215.17 220.43 1,523,703,377 3,974,487,247
28/09/2019 222.62 231.85 220.86 228.83 1,675,667,458 4,125,600,089
27/09/2019 216.02 223.97 211.43 222.56 1,903,875,542 4,012,039,010
26/09/2019 229.27 229.27 208.17 216.20 2,113,715,407 3,897,028,541
25/09/2019 222.25 235.14 219.03 229.41 2,601,638,827 4,134,747,962
24/09/2019 293.12 294.06 216.06 222.35 2,916,790,532 4,007,054,982
23/09/2019 308.22 308.47 293.07 293.07 1,433,579,087 5,280,913,480
22/09/2019 312.23 312.68 304.21 308.30 1,324,458,033 5,554,995,552
21/09/2019 315.74 318.10 311.16 312.48 1,448,816,845 5,629,674,071
20/09/2019 323.82 325.07 312.26 315.37 1,569,334,925 5,681,164,930
19/09/2019 324.63 324.63 309.92 323.70 1,818,328,805 5,830,692,746
18/09/2019 319.39 332.89 319.39 324.72 1,773,994,497 5,848,498,641
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin Cash

Bitcoin Cash (BCH) is a cryptocurrency. Users are able to generate BCH through the process of mining. Bitcoin Cash has a current supply of 18,063,900 BCH. The last known price of Bitcoin Cash is 213.00 USD and is down 2.92% over the last 24 hours. It is currently trading on 337 active market(s) with 1,248,599,490 USD traded over the last 24 hours. More information can be found at https://www.bitcoincash.org/.
Estatísticas de Bitcoin Cash
Preço de Bitcoin Cash 213.00 USD
ROI de Bitcoin Cash -61.68%
Ranking no mercado #5
Cap. de Mercado 3,847,601,978 USD
Volume em 24 horas 1,248,599,490 USD
Fornecimento Circulante 18,063,900 BCH
Fornecimento Total 18,063,900 BCH
Fornecimento Máximo 21,000,000 BCH
Valor mais alto 4355.62 USD
(20/12/2017)
Valor mais baixo 75.03 USD
(15/12/2018)
Alta / Baixa em 52 semanas 638.55 USD /
75.08 USD
Alta / Baixa em 90 dias 353.70 USD /
208.17 USD
Alta / Baixa em 30 dias 325.07 USD /
208.17 USD
Alta / Baixa em 7 dias 229.14 USD /
211.04 USD
Alta / Baixa em 24 horas 221.43 USD /
211.04 USD
Alta / Baixa ontem 221.43 USD /
215.58 USD
Abertura / Fechamento de ontem 218.21 USD /
221.43 USD
Mudança de ontem $3.23 USD (+1.48%)
Volume de ontem $1,192,766,014 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)