Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
309.28 USD (3.37%)
0.03051033 BTC (1.93%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,555,501,753 USD
548,044 BTC
Volume (24h)
1,442,261,846 USD
142,278 BTC
Fornecimento Circulante
17,962,575 BCH
Fornecimento Máximo
21,000,000 BCH

Dados históricos para Bitcoin Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 303.08 312.87 295.59 311.33 1,476,522,149 5,592,067,524
21/08/2019 316.28 316.28 293.93 302.99 1,452,981,238 5,441,704,129
20/08/2019 325.45 325.73 314.13 316.25 1,115,713,726 5,679,257,104
19/08/2019 316.73 326.88 313.97 325.61 1,194,487,698 5,846,759,168
18/08/2019 307.29 322.97 303.26 316.51 1,132,352,694 5,682,902,163
17/08/2019 310.58 312.83 301.68 307.28 969,169,195 5,516,558,754
16/08/2019 314.80 316.15 301.38 310.45 1,466,483,371 5,572,942,270
15/08/2019 312.17 320.92 282.04 314.58 2,284,229,901 5,646,447,971
14/08/2019 343.52 353.70 310.71 311.50 1,915,331,290 5,590,600,886
13/08/2019 330.25 348.50 328.32 343.68 1,551,260,140 6,167,686,393
12/08/2019 336.16 338.09 329.33 330.23 1,150,597,729 5,925,637,086
11/08/2019 315.89 340.19 315.71 336.20 1,216,405,504 6,032,155,088
10/08/2019 316.69 323.14 307.34 315.99 1,236,137,481 5,669,016,593
09/08/2019 333.68 334.57 312.11 316.62 1,311,332,080 5,679,741,909
08/08/2019 339.64 339.79 326.42 333.73 1,206,905,812 5,986,043,211
07/08/2019 333.79 342.22 331.15 339.61 1,226,299,625 6,090,824,526
06/08/2019 346.81 352.30 330.54 333.58 1,617,493,636 5,982,117,479
05/08/2019 333.69 350.82 333.58 346.76 1,791,977,352 6,217,888,009
04/08/2019 333.06 337.46 329.07 333.67 1,364,528,841 5,982,644,434
03/08/2019 326.65 339.62 325.40 332.75 1,507,071,290 5,965,406,241
02/08/2019 328.72 331.44 322.77 326.82 1,521,358,677 5,858,646,056
01/08/2019 326.59 329.05 320.07 328.76 1,485,593,980 5,892,751,618
31/07/2019 315.83 329.30 315.83 326.57 1,647,491,046 5,852,931,216
30/07/2019 307.91 320.26 305.29 315.93 1,376,384,681 5,661,633,809
29/07/2019 310.20 312.62 305.77 307.92 1,319,630,375 5,517,534,583
28/07/2019 306.50 311.29 299.00 310.46 1,304,270,432 5,562,469,266
27/07/2019 316.43 321.70 302.55 306.64 1,529,445,657 5,493,623,993
26/07/2019 302.79 319.03 296.69 316.04 1,485,022,992 5,661,444,258
25/07/2019 302.90 310.63 296.88 302.95 1,270,702,881 5,426,343,673
24/07/2019 298.14 305.81 284.73 302.85 1,507,512,759 5,424,049,391
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Estatísticas de Bitcoin Cash
Preço de Bitcoin Cash 309.28 USD
ROI de Bitcoin Cash -44.36%
Ranking no mercado #4
Cap. de Mercado 5,555,501,753 USD
Volume em 24 horas 1,442,261,846 USD
Fornecimento Circulante 17,962,575 BCH
Fornecimento Total 17,962,575 BCH
Fornecimento Máximo 21,000,000 BCH
Valor mais alto 4355.62 USD
(20/12/2017)
Valor mais baixo 75.03 USD
(15/12/2018)
Alta / Baixa em 52 semanas 653.69 USD /
75.08 USD
Alta / Baixa em 90 dias 522.09 USD /
258.65 USD
Alta / Baixa em 30 dias 353.70 USD /
282.04 USD
Alta / Baixa em 7 dias 326.88 USD /
293.93 USD
Alta / Baixa em 24 horas 312.87 USD /
296.48 USD
Alta / Baixa ontem 312.87 USD /
295.59 USD
Abertura / Fechamento de ontem 303.08 USD /
311.33 USD
Mudança de ontem $8.24 USD (+2.72%)
Volume de ontem $1,476,522,149 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)