Cap. de Mercado:

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
150.12 USD (14.90%)
0.03808589 BTC (9.23%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
2,646,695,148 USD
671,456 BTC
Volume (24h)
708,636,651 USD
179,778 BTC
Fornecimento Circulante
17,630,038 BCH
Fornecimento Máximo
21,000,000 BCH

Dados históricos para Bitcoin Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/02/2019 124.97 147.24 124.97 144.41 685,321,231 2,545,790,168
17/02/2019 122.23 125.04 121.15 124.69 230,868,433 2,197,907,885
16/02/2019 122.01 123.33 121.97 122.36 191,430,981 2,156,696,757
15/02/2019 122.18 123.41 121.59 121.96 197,273,460 2,149,451,478
14/02/2019 123.12 124.67 121.56 121.65 242,536,735 2,143,745,070
13/02/2019 123.38 126.94 121.81 123.15 228,141,043 2,170,002,268
12/02/2019 122.52 123.58 119.55 123.45 236,077,048 2,174,933,530
11/02/2019 127.69 127.69 121.84 122.51 282,031,883 2,158,268,752
10/02/2019 128.63 129.02 122.23 127.59 285,347,998 2,247,451,285
09/02/2019 129.93 130.48 126.06 128.64 233,478,378 2,265,803,863
08/02/2019 115.78 131.22 115.18 130.86 392,818,315 2,304,674,878
07/02/2019 115.18 117.57 114.18 115.15 192,007,562 2,027,740,445
06/02/2019 117.98 120.01 111.84 115.33 289,253,747 2,030,777,404
05/02/2019 119.03 119.91 117.20 117.71 205,839,408 2,072,438,278
04/02/2019 119.30 120.56 118.35 119.12 207,822,688 2,097,108,276
03/02/2019 121.79 121.97 117.48 118.83 218,977,856 2,091,663,603
02/02/2019 116.55 122.00 116.22 121.79 251,181,380 2,143,595,618
01/02/2019 114.80 118.15 112.07 116.56 246,917,441 2,051,265,822
31/01/2019 118.16 120.44 114.06 114.81 277,744,299 2,020,317,794
30/01/2019 110.96 119.75 109.63 118.38 278,213,607 2,082,944,610
29/01/2019 112.25 113.54 108.11 111.09 263,554,927 1,954,462,937
28/01/2019 123.04 123.04 108.09 112.50 322,496,467 1,978,985,766
27/01/2019 127.16 127.54 120.70 122.90 201,627,687 2,161,816,591
26/01/2019 128.44 129.66 126.97 127.14 178,570,796 2,236,142,032
25/01/2019 129.52 129.84 126.37 128.37 205,641,444 2,257,551,746
24/01/2019 132.21 132.29 127.47 129.40 264,182,477 2,275,366,585
23/01/2019 128.44 134.70 127.83 132.32 293,056,048 2,326,546,174
22/01/2019 122.71 131.50 118.81 128.44 264,996,480 2,258,084,781
21/01/2019 123.92 124.35 121.86 122.83 187,814,581 2,159,253,905
20/01/2019 130.14 131.00 122.72 123.89 269,797,874 2,177,598,900
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash Price 150.12 USD
Market Rank #6
Cap. de Mercado 2,646,695,148 USD
24h Volume 708,636,651 USD
Fornecimento Circulante 17,630,038 BCH
Fornecimento Total 17,630,038 BCH
Fornecimento Máximo 21,000,000 BCH
Yesterday's Open / Close $124.97 USD / $144.41 USD
Yesterday's High / Low $147.24 USD / $124.97 USD
Yesterday's Change +19.44 USD (+15.56%)
Yesterday's Volume $685,321,231 USD