Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
431.13 USD (1.78%)
0.04723886 BTC (-0.67%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,692,244,545 USD
842,839 BTC
Volume (24h)
1,898,196,545 USD
207,985 BTC
Fornecimento Circulante
17,842,063 BCH
Fornecimento Máximo
21,000,000 BCH

Dados históricos para Bitcoin Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 422.83 440.50 418.98 428.32 1,904,693,125 7,642,032,028
15/06/2019 421.68 425.59 413.15 422.83 1,566,387,915 7,543,301,233
14/06/2019 411.89 422.20 402.36 421.29 1,793,749,535 7,515,047,092
13/06/2019 396.32 423.43 395.50 411.94 2,044,418,533 7,347,603,511
12/06/2019 388.11 399.87 385.73 396.38 1,470,454,427 7,069,287,863
11/06/2019 394.77 397.02 380.79 387.91 1,316,065,000 6,917,539,681
10/06/2019 381.06 399.12 375.78 394.58 1,537,080,110 7,035,828,916
09/06/2019 394.15 396.50 373.64 381.17 1,326,212,608 6,795,928,982
08/06/2019 401.56 405.10 387.59 394.24 1,393,738,910 7,028,325,633
07/06/2019 397.04 410.49 392.39 401.43 1,571,977,471 7,155,833,282
06/06/2019 398.07 403.00 373.95 396.93 1,857,674,526 7,074,832,085
05/06/2019 382.65 411.69 382.60 398.38 2,659,571,174 7,100,023,322
04/06/2019 408.21 408.21 368.95 382.66 2,279,486,006 6,819,133,358
03/06/2019 443.73 446.75 403.70 408.66 2,062,149,881 7,281,637,876
02/06/2019 434.72 449.76 434.27 443.77 1,645,915,863 7,906,527,803
01/06/2019 445.03 448.60 432.18 434.46 1,774,830,914 7,739,847,598
31/05/2019 424.62 445.11 417.70 445.07 2,239,642,925 7,928,120,027
30/05/2019 454.45 478.53 414.15 424.62 2,988,845,095 7,563,129,806
29/05/2019 435.01 462.78 422.64 454.12 2,493,988,249 8,087,688,934
28/05/2019 443.01 443.75 429.77 435.00 1,995,254,776 7,746,217,003
27/05/2019 432.97 456.25 427.11 443.80 2,767,017,567 7,902,126,191
26/05/2019 406.55 436.34 394.69 432.84 2,311,867,234 7,706,274,017
25/05/2019 409.21 414.56 401.58 406.74 1,812,156,961 7,240,862,143
24/05/2019 405.92 421.01 396.41 409.05 2,441,092,695 7,281,315,898
23/05/2019 391.52 406.63 372.63 405.84 2,544,348,455 7,223,445,689
22/05/2019 417.31 422.91 387.71 392.51 2,493,471,577 6,985,412,414
21/05/2019 412.52 439.38 401.31 417.55 2,894,337,881 7,430,305,034
20/05/2019 421.38 421.42 385.42 412.81 2,932,575,975 7,345,236,299
19/05/2019 357.31 428.85 356.85 421.49 3,347,689,966 7,498,997,884
18/05/2019 364.45 370.37 351.99 357.62 2,276,729,590 6,361,880,487
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Estatísticas de Bitcoin Cash
Preço de Bitcoin Cash 431.13 USD
ROI de Bitcoin Cash -22.44%
Ranking no mercado #5
Cap. de Mercado 7,692,244,545 USD
Volume em 24 horas 1,898,196,545 USD
Fornecimento Circulante 17,842,063 BCH
Fornecimento Total 17,842,063 BCH
Fornecimento Máximo 21,000,000 BCH
Valor mais alto 4355.62 USD
(20/12/2017)
Valor mais baixo 75.08 USD
(15/12/2018)
Alta / Baixa em 52 semanas 918.20 USD /
75.08 USD
Alta / Baixa em 90 dias 478.53 USD /
150.56 USD
Alta / Baixa em 30 dias 478.53 USD /
356.85 USD
Alta / Baixa em 7 dias 440.50 USD /
376.71 USD
Alta / Baixa em 24 horas 440.50 USD /
418.98 USD
Alta / Baixa ontem 440.50 USD /
418.98 USD
Abertura / Fechamento de ontem 422.83 USD /
428.32 USD
Mudança de ontem $5.49 USD (+1.30%)
Volume de ontem $1,904,693,125 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)