Cap. de Mercado:

Bitcoin Cash Bitcoin Cash (BCH)

508.14 USD (3.09%)
0.08031191 BTC (-1.65%)
Cap. de Mercado
8,787,789,302 USD
1,388,905 BTC
Volume (24h)
393,649,918 USD
62,216 BTC
Fornecimento Circulante
17,293,888 BCH
Fornecimento Máximo
21,000,000 BCH

Dados históricos para Bitcoin Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/08/2018 534.98 534.98 481.43 509.31 420,396,000 9,250,602,092
13/08/2018 571.02 591.86 529.04 535.98 379,411,000 9,872,700,474
12/08/2018 564.44 580.80 561.09 570.96 324,257,000 9,757,981,734
11/08/2018 571.89 582.59 548.48 566.77 341,530,000 9,885,729,249
10/08/2018 610.35 612.66 564.95 572.44 345,223,000 10,549,398,295
09/08/2018 590.52 619.54 581.33 610.78 355,208,000 10,205,638,002
08/08/2018 660.05 660.05 575.64 585.45 450,595,000 11,406,131,540
07/08/2018 692.63 712.34 653.78 659.38 378,007,000 11,967,912,061
06/08/2018 711.01 718.65 684.44 692.63 316,406,000 12,284,172,513
05/08/2018 696.07 715.52 687.86 709.22 313,362,000 12,024,688,233
04/08/2018 723.27 735.04 691.58 695.74 327,670,000 12,493,293,765
03/08/2018 732.80 732.80 704.59 724.71 361,851,000 12,656,535,287
02/08/2018 767.67 773.73 726.92 734.76 387,197,000 13,257,608,480
01/08/2018 779.95 779.95 740.32 769.35 499,193,000 13,468,236,361
31/07/2018 816.73 816.73 766.34 777.15 420,759,000 14,101,953,800
30/07/2018 828.55 829.87 790.12 816.08 568,282,000 14,304,408,204
29/07/2018 821.01 835.62 813.79 828.98 565,436,032 14,172,835,840
28/07/2018 821.49 826.43 803.73 818.83 525,351,008 14,179,516,416
27/07/2018 804.35 829.42 785.59 819.39 589,747,968 13,882,286,080
26/07/2018 830.74 855.97 795.74 806.18 597,276,992 14,336,219,136
25/07/2018 863.20 870.66 822.51 831.46 692,334,016 14,894,816,256
24/07/2018 785.60 871.47 778.65 869.47 905,811,968 13,554,297,856
23/07/2018 789.69 828.39 783.52 784.39 608,630,016 13,623,557,120
22/07/2018 788.47 820.10 781.30 788.67 529,767,008 13,601,174,528
21/07/2018 767.88 797.06 750.72 789.49 513,512,992 13,244,620,800
20/07/2018 823.40 823.40 765.18 767.66 612,099,008 14,200,651,776
19/07/2018 828.43 840.43 808.73 824.89 684,182,976 14,286,016,512
18/07/2018 849.77 880.98 814.59 829.94 720,550,976 14,652,491,776
17/07/2018 803.12 863.29 784.92 850.78 752,280,000 13,846,744,064
16/07/2018 724.48 806.93 718.95 805.68 534,068,000 12,489,612,288
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)