Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
305.33 USD (1.92%)
0.05740373 BTC (0.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,415,982,382 USD
1,018,250 BTC
Volume (24h)
1,227,565,067 USD
230,792 BTC
Fornecimento Circulante
17,738,388 BCH
Fornecimento Máximo
21,000,000 BCH

Dados históricos para Bitcoin Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 306.93 310.08 293.59 306.81 1,395,000,142 5,442,073,304
18/04/2019 310.87 314.36 304.74 306.96 1,203,614,370 5,444,130,081
17/04/2019 318.31 321.69 306.28 310.80 1,373,348,879 5,511,745,936
16/04/2019 314.12 324.84 305.79 318.31 1,686,596,635 5,644,306,278
15/04/2019 288.70 332.28 288.09 314.12 2,459,286,061 5,569,511,338
14/04/2019 279.41 289.54 274.86 288.65 990,830,744 5,117,349,387
13/04/2019 282.68 286.50 274.12 279.47 1,142,074,597 4,954,123,909
12/04/2019 272.64 287.01 260.67 282.85 1,458,454,991 5,013,575,388
11/04/2019 305.12 306.07 259.02 272.71 1,824,110,954 4,833,259,697
10/04/2019 295.97 312.09 295.79 305.22 1,476,621,660 5,408,935,312
09/04/2019 309.95 309.95 294.89 296.04 1,312,902,759 5,245,808,192
08/04/2019 319.77 326.92 297.36 310.16 1,918,300,729 5,495,399,882
07/04/2019 305.80 326.11 300.14 319.60 2,183,906,035 5,662,007,844
06/04/2019 292.81 328.44 285.28 306.07 2,107,781,161 5,421,896,039
05/04/2019 286.64 299.74 282.56 292.64 1,697,395,926 5,183,362,407
04/04/2019 298.47 317.37 276.33 286.57 2,803,008,785 5,075,306,708
03/04/2019 236.40 342.87 236.30 298.35 4,237,037,516 5,283,502,610
02/04/2019 167.63 240.11 167.47 236.13 1,648,897,519 4,181,200,031
01/04/2019 168.90 169.31 167.09 167.63 465,814,641 2,967,829,681
31/03/2019 168.64 169.04 167.38 168.94 454,369,901 2,990,730,945
30/03/2019 170.30 177.73 167.37 168.59 581,569,997 2,984,272,263
29/03/2019 169.35 172.16 166.46 170.45 560,103,605 3,016,920,025
28/03/2019 173.10 173.10 167.26 169.45 545,985,641 2,998,993,454
27/03/2019 160.51 174.17 160.05 173.18 566,792,974 3,064,635,955
26/03/2019 161.39 161.94 156.01 161.44 448,350,663 2,856,498,863
25/03/2019 166.11 166.70 158.66 161.62 462,768,947 2,859,416,983
24/03/2019 167.09 167.09 164.05 165.94 400,180,522 2,935,530,185
23/03/2019 158.13 170.05 157.70 167.41 518,279,691 2,961,308,944
22/03/2019 154.71 161.09 153.54 158.34 373,689,646 2,800,577,106
21/03/2019 160.79 161.29 150.56 154.77 488,749,472 2,737,074,468
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash Statistics
Bitcoin Cash Price 305.33 USD
Bitcoin Cash ROI -45.07%
Market Rank #4
Cap. de Mercado 5,415,982,382 USD
24 Hour Volume 1,227,565,067 USD
Fornecimento Circulante 17,738,388 BCH
Fornecimento Total 17,738,388 BCH
Fornecimento Máximo 21,000,000 BCH
All Time High 4355.62 USD
(20/12/2017)
All Time Low 75.08 USD
(15/12/2018)
52 Week High / Low 1838.49 USD /
75.08 USD
90 Day High / Low 342.87 USD /
108.09 USD
30 Day High / Low 342.87 USD /
153.54 USD
7 Day High / Low 332.28 USD /
274.12 USD
24 Hour High / Low 310.08 USD /
296.73 USD
Yesterday's High / Low 310.08 USD /
293.59 USD
Yesterday's Open / Close 306.93 USD /
306.81 USD
Yesterday's Change $-0.119510 USD (-0.04%)
Yesterday's Volume $1,395,000,142 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)