Markeder

Kryptovaluta

Rangering

Kategorier

Historiske øyeblikksbilder

Tokenopplåsninger

Yields

Aktiva i den virkelige verden

Ledertavler

Prediksjonsmarkeder

NFT

Samlet NFT-statistikk

Kommende salg

Sentraliserte børser

Desentraliserte børser

AI-integrasjoner

Markedsplass for ferdigheter

Produkter

Miniprogram på nettsteder

Opplæring

CMC AI

Kampanjer

Kalendere

Mest verdifulleMest verdifulle
PopulærePopulære
OvervåkningslisteOvervåkningsliste
AksjerAksjer
DerivaterDerivater
PrediksjonsmarkederPrediksjonsmarkeder
Mest besøktMest besøkt
NyttNytt
VinnereVinnere
🔥 bStocks
🔥 bStocks
Mer
Mer

Markedsverdi

kr 24.73T

1.88%

CMC20

$160.21

1.91%

Likvideringer (24h)

3,6B kr

18.2%

Frykt og grådighet

Market Status

Frykt og grådighet

64

Grådighet

Markedsverdi

$2.62T

1.88%

CMC20

$160.21

1.91%

Altcoin-sesong

4,45T kr

0.71%

Volum

8,59T kr

12.2%

Alle nettverk
Alle nettverk

	#	Navn	Pris	24 t %	Markedsverdi	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Likvideringer (24h)


1	Bitcoin BTC	721 420,45 kr	1.84%	14,5T kr	812,32B kr	0.01%	0.03%	12,89T kr	0.0095%	880,26M kr282,65M kr / 597,61M kr
2	Ethereum ETH	23 163,72 kr	3.59%	2,83T kr	522,20B kr	0.01%	0.01%	1,83T kr	0.0059%	904,1M kr394,98M kr / 509,12M kr
3	Solana SOL	950,95 kr	4.62%	559,02B kr	155,40B kr	0%	0.04%	402,50B kr	0.0078%	111,49M kr31,99M kr / 79,5M kr
4	Gold (Derivatives) XAU	41 100,58 kr	1.02%	--	105,67B kr	0%	0.12%	288,19B kr	0.0014%	59,83M kr36,29M kr / 23,53M kr
5	XRP XRP	12,24 kr	3.39%	770,67B kr	70,84B kr	0.01%	0.05%	227,68B kr	0.0025%	86,77M kr38,82M kr / 47,95M kr
6	Zcash ZEC	13 847,45 kr	16.96%	233,65B kr	52,98B kr	0.04%	0.29%	373,92B kr	-0.037%	627,53M kr65,38M kr / 562,15M kr
7	Hyperliquid HYPE	771,48 kr	4.76%	194,07B kr	39,11B kr	0%	0.05%	125,75B kr	0.0059%	38,17M kr8,64M kr / 29,53M kr
8	Robinhood Markets (Derivatives) HOOD	1 016,24 kr	3.19%	--	37,04B kr	0%	0.02%	6,17B kr	0.027%	12,87M kr12,66M kr / 207,86K kr
9	BNB BNB	6 849,30 kr	2.91%	912,03B kr	31,58B kr	0%	0.02%	166,80B kr	0.0042%	5,42M kr1,43M kr / 3,99M kr
10	Dogecoin DOGE	0,7698 kr	4.06%	132,11B kr	25,92B kr	0%	0.02%	241,28B kr	0.0079%	18,35M kr10,39M kr / 7,96M kr
11	SanDisk Corporation (Derivatives) SNDK	15 010,85 kr	4.82%	--	21,45B kr	0.01%	0.08%	103,01B kr	0.00067%	39,39M kr21,51M kr / 17,89M kr
12	Silver (Derivatives) XAG	619,05 kr	2.50%	--	18,62B kr	0%	0.28%	83,00B kr	0.0009%	35,18M kr21,99M kr / 13,19M kr
13	Tether Gold XAUt	41 019,22 kr	1.02%	25,54B kr	18,51B kr	0.01%	0.65%	55,18B kr	0.0055%	304,48K kr210,35K kr / 94,13K kr
14	NEAR Protocol NEAR	27,77 kr	19.82%	36,28B kr	15,89B kr	0.03%	0.4%	49,70B kr	0.0086%	36,25M kr3,41M kr / 32,83M kr
15	SpaceX (Derivatives) SPCX	1 458,28 kr	2.86%	--	15,58B kr	0%	0.15%	84,64B kr	0.000094%	26,96M kr4,17M kr / 22,79M kr
16	Cardano ADA	1,90 kr	5.98%	69,84B kr	14,90B kr	0.01%	0.03%	36,77B kr	0.0069%	5,51M kr1,76M kr / 3,75M kr
17	Chainlink LINK	106,70 kr	6.71%	79,92B kr	14,54B kr	0%	0.03%	53,40B kr	0.0074%	5,31M kr963,39K kr / 4,35M kr
18	Aave AAVE	1 187,97 kr	10.22%	18,32B kr	14,41B kr	0%	0.09%	19,61B kr	0.01%	7,82M kr2,72M kr / 5,1M kr
19	Uniswap UNI	69,49 kr	20.50%	43,16B kr	14,25B kr	0%	0.21%	72,09B kr	0.0032%	28,46M kr7,07M kr / 21,39M kr
20	Crude Oil Futures (Derivatives) CL	911,43 kr	0.13%	--	13,61B kr	0.01%	0.09%	52,74B kr	-0.0028%	20,96M kr18,73M kr / 2,23M kr
21	Bittensor TAO	2 150,91 kr	7.19%	24,78B kr	13,24B kr	0%	0.07%	34,89B kr	0.0024%	2,83M kr1,36M kr / 1,47M kr
22	Sui SUI	6,88 kr	7.62%	28,22B kr	12,75B kr	0%	0.06%	44,87B kr	0.011%	6,65M kr2,51M kr / 4,14M kr
23	Bitcoin Cash BCH	2 122,97 kr	8.46%	43,95B kr	10,39B kr	0%	0.06%	192,45B kr	0.011%	3,69M kr1,55M kr / 2,14M kr
24	Worldcoin WLD	3,54 kr	5.89%	12,74B kr	9,64B kr	0%	0.09%	13,23B kr	0.0098%	3,17M kr1,09M kr / 2,08M kr
25	SK hynix Inc (Derivatives) 000660	12 343,82 kr	3.51%	--	9,63B kr	0%	0.04%	24,43B kr	0.0079%	8,98M kr3,16M kr / 5,82M kr
26	Micron Technology Inc (Derivatives) MU	9 202,63 kr	5.80%	--	9,62B kr	0%	0.05%	28,36B kr	0.0015%	4,62M kr1,81M kr / 2,81M kr
27	Brent Oil (Derivatives) BZ	937,44 kr	0.47%	--	9,42B kr	0.02%	0.02%	25,48B kr	0.0029%	36,32M kr34,46M kr / 1,86M kr
28	Avalanche AVAX	71,52 kr	5.81%	31,67B kr	8,49B kr	0.01%	0.07%	17,29B kr	0.0099%	965,66K kr562,54K kr / 403,12K kr
29	Ethena ENA	1,46 kr	10.02%	14,76B kr	7,86B kr	0.01%	0.13%	24,01B kr	0.0067%	7,49M kr3,35M kr / 4,14M kr
30	Litecoin LTC	504,81 kr	6.63%	39,18B kr	7,71B kr	0.01%	0%	20,79B kr	0.0087%	1,73M kr527,66K kr / 1,2M kr
31	SK Hynix (Derivatives) SKHY	1 721,39 kr	3.45%	--	7,54B kr	0%	0.01%	29,39B kr	0.00074%	2,65M kr1,79M kr / 853,66K kr
32	TRON TRX	3,14 kr	0.19%	298,67B kr	7,44B kr	0%	0%	18,55B kr	-0.027%	168,01K kr38,87K kr / 129,14K kr
33	Direxion Daily Semiconductor ETF (Derivatives) SOXL	1 083,11 kr	7.49%	--	7,22B kr	0%	0.22%	46,16B kr	0.002%	10,17M kr7,01M kr / 3,17M kr
34	Pepe PEPE	0,00003411 kr	9.55%	14,11B kr	6,66B kr	0.01%	0.11%	40,36B kr	0.009%	21,25M kr2,64M kr / 18,61M kr
35	OFFICIAL TRUMP TRUMP	18,34 kr	7.15%	5,01B kr	6,45B kr	0%	0.03%	21,39B kr	0.0027%	6,13M kr2,85M kr / 3,28M kr
36	Lighter LIT	44,54 kr	11.65%	11,13B kr	6,07B kr	0%	0.13%	9,47B kr	-0.01%	9,84M kr2,96M kr / 6,88M kr
37	Pump.fun PUMP	0,03713 kr	9.24%	17,37B kr	5,74B kr	0.01%	0.27%	14,34B kr	0.0042%	8,9M kr1,86M kr / 7,04M kr
38	Ondo ONDO	3,47 kr	12.73%	16,9B kr	5,73B kr	0.02%	0.19%	16,58B kr	0.0065%	3,87M kr1,25M kr / 2,62M kr
39	NVIDIA (Derivatives) NVDA	2 063,55 kr	2.15%	--	5,52B kr	0.02%	0.02%	14,42B kr	0.009%	649,05K kr483,39K kr / 165,66K kr
40	Arbitrum ARB	1,61 kr	11.00%	10,98B kr	5,39B kr	0%	0.07%	21,22B kr	0.0025%	17,77M kr6,24M kr / 11,53M kr
41	Polkadot DOT	9,94 kr	9.21%	16,94B kr	5,38B kr	0%	0.11%	14,89B kr	0.0071%	3,82M kr944,23K kr / 2,87M kr
42	PAX Gold PAXG	41 027,79 kr	0.93%	17,82B kr	5,11B kr	0%	0.07%	20,37B kr	0.0028%	905,5K kr491,36K kr / 414,15K kr
43	dogwifhat WIF	1,75 kr	6.04%	1,75B kr	5,04B kr	0%	0.05%	11,62B kr	0.0058%	790,31K kr520,21K kr / 270,1K kr
44	Aster ASTER	6,96 kr	9.39%	18,83B kr	4,99B kr	0.01%	0.08%	6,37B kr	0.0043%	6,64M kr384,86K kr / 6,25M kr
45	Circle Internet Group (Derivatives) CRCL	794,79 kr	4.05%	--	4,73B kr	0%	0.11%	20,47B kr	0.014%	3,33M kr2,56M kr / 768,48K kr
46	Bitway BTW	6,61 kr	6.97%	18,58B kr	4,66B kr	0%	0.43%	4,68B kr	0.018%	1,27M kr344,71K kr / 924,53K kr
47	World Liberty Financial WLFI	0,5359 kr	0.10%	17,03B kr	4,27B kr	0%	0.12%	3,26B kr	0.0051%	691,26K kr406K kr / 285,26K kr
48	Stellar XLM	1,73 kr	7.74%	60,99B kr	4,03B kr	0%	0.01%	9,51B kr	0.01%	1,67M kr626,45K kr / 1,04M kr
49	Hedera HBAR	0,7155 kr	5.21%	31,36B kr	4,03B kr	0%	0.04%	5,02B kr	0.009%	314,39K kr34,7K kr / 279,69K kr
50	MicroStrategy Inc (Derivatives) MSTR	1 241,36 kr	5.47%	--	3,78B kr	0.02%	0.23%	17,63B kr	0.0093%	2,25M kr557,05K kr / 1,69M kr
51	QQQ (Derivatives) QQQ	6 755,58 kr	1.68%	--	3,76B kr	0%	0.14%	10,15B kr	0.0062%	63,09K kr53,18K kr / 9,91K kr
52	龙虾 (Lobster) 龙虾	2,25 kr	15.35%	2,25B kr	3,73B kr	0%	0.04%	4,44B kr	0.015%	6,7M kr628,18K kr / 6,08M kr
53	Filecoin FIL	7,73 kr	7.45%	6,4B kr	3,71B kr	0%	0.08%	26,41B kr	0.0037%	7,41M kr2,65M kr / 4,77M kr
54	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	194,52 kr	7.58%	--	3,43B kr	0%	0.23%	32,05B kr	-0.00088%	8,41M kr6,51M kr / 1,9M kr
55	Injective INJ	52,53 kr	5.59%	5,25B kr	3,40B kr	0%	0.05%	6,01B kr	0.0076%	2,55M kr1,61M kr / 938,84K kr
56	Alphabet Inc (Derivatives) GOOGL	3 260,18 kr	0.77%	--	3,12B kr	0%	0.03%	5,99B kr	0.0079%	557,86K kr557,86K kr / 0 kr
57	Intel Corp (Derivatives) INTC	1 044,84 kr	9.71%	--	2,98B kr	0%	0.12%	11,75B kr	0.0017%	4,38M kr643,93K kr / 3,74M kr
58	Tesla (Derivatives) TSLA	3 462,08 kr	2.24%	--	2,97B kr	0%	0.04%	9,03B kr	0.00098%	1,74M kr187,31K kr / 1,55M kr
59	Curve DAO Token CRV	3,08 kr	9.27%	4,8B kr	2,72B kr	0.03%	0.09%	7,34B kr	0.0015%	835,04K kr492,09K kr / 342,94K kr
60	Jupiter JUP	2,14 kr	8.78%	7,13B kr	2,70B kr	0%	0.08%	3,10B kr	0.0054%	426,99K kr251,22K kr / 175,77K kr
61	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	7 185,49 kr	1.05%	--	2,65B kr	0%	0.14%	8,01B kr	0.0032%	504,66K kr367,75K kr / 136,92K kr
62	Dash DASH	581,53 kr	13.89%	7,46B kr	2,65B kr	0.12%	0.49%	11,35B kr	0.0048%	2,92M kr1,37M kr / 1,56M kr
63	Standard and Poor's 500 index (Derivatives) S&P500	71 927,76 kr	1.12%	--	2,64B kr	0.02%	0%	5,32B kr	0.00019%	91,85M kr13,33M kr / 78,52M kr
64	Pudgy Penguins PENGU	0,06826 kr	8.33%	4,29B kr	2,58B kr	0%	0.12%	5,31B kr	0.0067%	1,16M kr697,23K kr / 458,65K kr
65	Department Of Government Efficiency (dogegov.com) DOGE	0,008192 kr	4.31%	8,02M kr	2,35B kr	0%	0.04%	750,63M kr	0.0044%	--
66	Ethereum Classic ETC	69,78 kr	4.54%	11,03B kr	2,33B kr	0%	0.08%	10,11B kr	0.0093%	665,69K kr363,34K kr / 302,35K kr
67	Roundhill Memory ETF (Derivatives) DRAM	544,67 kr	3.80%	--	2,33B kr	0%	0.02%	6,38B kr	0.0038%	3,93M kr748,33K kr / 3,18M kr
68	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	135,53 kr	9.01%	--	2,30B kr	0%	0.44%	18,31B kr	0.0067%	4,56M kr2,06M kr / 2,51M kr
69	Pons PONS	6,19 kr	14.82%	4,25B kr	2,28B kr	0.03%	0.11%	37,68B kr	0.016%	4,94M kr1,62M kr / 3,32M kr
70	Internet Computer ICP	24,39 kr	6.24%	13,58B kr	2,23B kr	0.02%	0.03%	22,80B kr	-0.0013%	250,82K kr174,22K kr / 76,6K kr
71	Monero XMR	4 789,76 kr	4.41%	90,07B kr	2,10B kr	0%	0.03%	5,19B kr	0.019%	6,35M kr365,75K kr / 5,98M kr
72	Lisk LSK	4,33 kr	43.48%	1,66B kr	2,09B kr	0.01%	0.34%	18,37B kr	-0.56%	46,44M kr27,73M kr / 18,71M kr
73	Bedrock BR	6,31 kr	10.89%	1,9B kr	2,04B kr	0%	0.18%	12,56B kr	0.031%	28,6M kr8,59M kr / 20,01M kr
74	Apple Inc (Derivatives) AAPL	3 163,30 kr	1.65%	--	2,00B kr	0.03%	0.01%	6,90B kr	0.0029%	172,93K kr58,32K kr / 114,61K kr
75	Fartcoin FARTCOIN	1,36 kr	8.33%	1,36B kr	1,98B kr	0.01%	0.06%	5,55B kr	0.0039%	4,4M kr1,11M kr / 3,28M kr
76	Cosmos ATOM	14,73 kr	6.66%	7,82B kr	1,97B kr	0.01%	0.07%	19,01B kr	-0.00092%	288,26K kr155,18K kr / 133,09K kr
77	ether.fi ETHFI	5,85 kr	8.07%	5,65B kr	1,91B kr	0%	0.14%	3,85B kr	0.0067%	402,31K kr139,91K kr / 262,4K kr
78	Ishares Msci South Korea ETF (Derivatives) EWY	1 725,86 kr	3.17%	--	1,90B kr	0%	0.59%	5,24B kr	0.0014%	474,68K kr319,91K kr / 154,77K kr
79	Plasma XPL	0,8030 kr	6.99%	2,23B kr	1,83B kr	0%	0.1%	7,04B kr	0.0053%	1,63M kr552,76K kr / 1,08M kr
80	Falcon Finance FF	1,20 kr	5.19%	3,78B kr	1,79B kr	0.01%	0.08%	954,73M kr	0.011%	201,55K kr155,12K kr / 46,43K kr
81	Harmony ONE	0,01600 kr	99.99%+	240,52M kr	1,74B kr	0.09%	2.76%	11,99B kr	-0.47%	25,09M kr10,6M kr / 14,49M kr
82	Taiwan Semiconductor Manufacturing (Derivatives) TSM	4 025,12 kr	2.79%	--	1,73B kr	0.01%	0.54%	1,44B kr	0.0066%	59,87K kr53,8K kr / 6,08K kr
83	OpenAI (Derivatives) OPENAI	14 077,15 kr	1.93%	--	1,72B kr	0%	0.63%	2,46B kr	0.0032%	15,96K kr0 kr / 15,96K kr
84	Aptos APT	5,46 kr	10.68%	4,76B kr	1,64B kr	0.01%	0.05%	4,60B kr	0.0084%	2,03M kr1,34M kr / 682,24K kr
85	Anthropic (Derivatives) ANTHROPIC	19 694,29 kr	0.55%	--	1,60B kr	0%	0.54%	573,52M kr	0.0036%	112,81K kr4,01K kr / 108,8K kr
86	Microsoft Corporation (Derivatives) MSFT	4 672,32 kr	1.16%	--	1,58B kr	0%	0.21%	3,33B kr	0.0028%	85,78K kr47,73K kr / 38,05K kr
87	Venice Token VVV	230,04 kr	10.71%	11,11B kr	1,52B kr	0%	0.13%	6,72B kr	0.0034%	1,06M kr160,61K kr / 904,22K kr
88	MarsCoin MARSCOIN	1,06 kr	25.18%	1,06B kr	1,49B kr	0.03%	1.32%	5,58B kr	0.0058%	2,99M kr1,74M kr / 1,26M kr
89	Marvell Technology (Derivatives) MRVL	2 284,82 kr	6.07%	--	1,47B kr	0%	0.22%	4,68B kr	0.0025%	1,25M kr777,06K kr / 469,87K kr
90	AKEDO AKE	0,1965 kr	1.48%	4,47B kr	1,46B kr	0.03%	0.41%	7,16B kr	0.0054%	9,03M kr4,06M kr / 4,97M kr
91	Useless Coin USELESS	2,46 kr	15.24%	2,46B kr	1,41B kr	0.01%	0.13%	7,64B kr	0.0061%	6,87M kr2,12M kr / 4,75M kr
92	Pendle PENDLE	21,64 kr	7.50%	3,75B kr	1,39B kr	0%	0.07%	4,61B kr	-0.0057%	250,94K kr39,85K kr / 211,09K kr
93	Meta Platforms Inc (Derivatives) META	6 389,23 kr	0.97%	--	1,39B kr	0.02%	0.04%	4,56B kr	0.002%	523,32K kr9,57K kr / 513,75K kr
94	Lumentum Holdings (Derivatives) LITE	8 643,53 kr	1.66%	--	1,38B kr	0.02%	1.09%	4,79B kr	0.0018%	1,99M kr957,02K kr / 1,04M kr
95	Virtuals Protocol VIRTUAL	5,74 kr	6.14%	3,78B kr	1,37B kr	0%	0.03%	3,45B kr	0.0048%	194,93K kr105,7K kr / 89,23K kr
96	LayerZero ZRO	9,67 kr	5.73%	3,62B kr	1,35B kr	0%	0.04%	4,41B kr	0.0038%	396,3K kr55,56K kr / 340,74K kr
97	Artificial Superintelligence Alliance FET	1,56 kr	12.01%	3,62B kr	1,33B kr	0.02%	0.08%	8,58B kr	0.0094%	352,6K kr223,83K kr / 128,77K kr
98	Turbo TURBO	0,008628 kr	7.17%	595,39M kr	1,33B kr	0%	0.05%	3,13B kr	0.0049%	122,06K kr73,5K kr / 48,56K kr
99	Nasdaq index (Derivatives) IXIC	277 388,85 kr	1.72%	--	1,30B kr	0.02%	0.01%	3,27B kr	0.00049%	2,2M kr1,26M kr / 942,35K kr
100	Strategy Variable Rate Perpetual Stretch (Derivatives) STRC	922,53 kr	0.78%	--	1,29B kr	0.02%	2.25%	124,72M kr	-0.00026%	1,12K kr0 kr / 1,12K kr