Markeder

Kryptovaluta

Rangering

Kategorier

Historiske øyeblikksbilder

Tokenopplåsninger

Yields

Aktiva i den virkelige verden

Ledertavler

Prediksjonsmarkeder

NFT

Samlet NFT-statistikk

Kommende salg

Sentraliserte børser

Desentraliserte børser

AI-integrasjoner

Markedsplass for ferdigheter

Produkter

Miniprogram på nettsteder

Opplæring

CMC AI

Kampanjer

Kalendere

Mest verdifulleMest verdifulle
PopulærePopulære
OvervåkningslisteOvervåkningsliste
StonksStonks
RWARWA
DerivaterDerivater
PrediksjonsmarkederPrediksjonsmarkeder
Mest besøktMest besøkt
NyttNytt
VinnereVinnere
🔥 bStocks
🔥 bStocks
Mer
Mer

Markedsverdi

kr 25.75T

3.47%

CMC20

$165.68

3.79%

Likvideringer (24h)

9,41B kr

493.71%

Frykt og grådighet

Market Status

Derivatives

Alle nettverk
Alle nettverk

	#	Navn	Pris	24 t %	Markedsverdi	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Likvideringer (24h)


1	Bitcoin BTC	768 672,24 kr	3.27%	15,44T kr	766,08B kr	0.01%	0.06%	13,12T kr	0.0025%	2,15B kr1,96B kr / 185,95M kr
2	Ethereum ETH	22 420,84 kr	5.98%	2,73T kr	498,73B kr	0.01%	0.03%	1,94T kr	0.0044%	2,85B kr2,64B kr / 209,68M kr
3	Solana SOL	972,23 kr	4.92%	573,62B kr	142,48B kr	0.01%	0.01%	406,49B kr	0.0075%	320,63M kr297,22M kr / 23,41M kr
4	XRP XRP	12,39 kr	4.84%	783,4B kr	64,88B kr	0%	0%	159,45B kr	-0.0013%	134,33M kr129,52M kr / 4,81M kr
5	Gold (Derivatives) XAU	39 402,85 kr	0.53%	--	43,87B kr	0%	0.22%	290,04B kr	0.0039%	144,51M kr139,46M kr / 5,05M kr
6	Hyperliquid HYPE	750,31 kr	4.26%	190,63B kr	39,42B kr	0%	0.03%	99,93B kr	0.0049%	95,46M kr91,72M kr / 3,74M kr
7	Robinhood Markets (Derivatives) HOOD	938,89 kr	11.20%	--	34,33B kr	0%	0.1%	3,91B kr	0.000031%	10,02M kr10,02M kr / 292,45 kr
8	Zcash ZEC	10 499,78 kr	12.67%	177,62B kr	30,65B kr	0%	0.07%	170,33B kr	0.0075%	202,16M kr181,99M kr / 20,17M kr
9	BNB BNB	6 802,97 kr	3.83%	906,63B kr	28,90B kr	0%	0.01%	165,01B kr	0.0034%	33,69M kr31,54M kr / 2,15M kr
10	Silver (Derivatives) XAG	532,72 kr	5.49%	--	28,11B kr	0.01%	0.3%	98,52B kr	0.0062%	239,55M kr238,51M kr / 1,05M kr
11	NEAR Protocol NEAR	45,03 kr	7.79%	58,95B kr	27,15B kr	0%	0.07%	82,30B kr	0.0098%	118,34M kr108,83M kr / 9,51M kr
12	Dogecoin DOGE	0,7578 kr	5.88%	118,55B kr	24,47B kr	0%	0.02%	247,84B kr	-0.0003%	125,52M kr102,67M kr / 22,85M kr
13	SanDisk Corporation (Derivatives) SNDK	12 882,62 kr	8.48%	--	18,53B kr	0%	0.05%	107,97B kr	0.015%	130,32M kr123,47M kr / 6,85M kr
14	Tether Gold XAUt	39 311,39 kr	0.57%	28,67B kr	16,62B kr	0.03%	0.42%	43,99B kr	0.0004%	1,78M kr1,77M kr / 6,15K kr
15	Sui SUI	9,40 kr	6.68%	38,72B kr	16,44B kr	0.01%	0.03%	54,56B kr	0.0015%	57,26M kr54,07M kr / 3,19M kr
16	Cardano ADA	2,10 kr	6.83%	77,36B kr	15,87B kr	0.01%	0.02%	44,11B kr	-0.0034%	35,32M kr34,35M kr / 968,7K kr
17	Aave AAVE	1 433,99 kr	6.29%	22,13B kr	14,30B kr	0%	0.09%	21,84B kr	0.0063%	21,74M kr21,39M kr / 355,81K kr
18	Chainlink LINK	114,77 kr	6.79%	85,86B kr	13,96B kr	0%	0.02%	54,30B kr	0.0014%	20,96M kr20,06M kr / 895,5K kr
19	SpaceX (Derivatives) SPCX	1 423,50 kr	5.34%	--	13,76B kr	0%	0.02%	54,78B kr	0.015%	53,02M kr51,91M kr / 1,11M kr
20	Crude Oil Futures (Derivatives) CL	879,72 kr	1.23%	--	13,69B kr	0.01%	0.03%	56,34B kr	0.00033%	22,61M kr2,86M kr / 19,76M kr
21	SK hynix Inc (Derivatives) 000660	8 920,31 kr	15.07%	--	12,72B kr	0.02%	0.26%	32,19B kr	0.14%	152,78M kr150,6M kr / 2,18M kr
22	Worldcoin WLD	4,52 kr	7.46%	17,25B kr	12,40B kr	0.01%	0.09%	19,12B kr	0.0041%	35,58M kr33,21M kr / 2,37M kr
23	Uniswap UNI	66,12 kr	7.05%	41,32B kr	12,06B kr	0%	0.08%	58,58B kr	0.0037%	35,2M kr32,91M kr / 2,29M kr
24	Brent Oil (Derivatives) BZ	964,81 kr	1.80%	--	11,66B kr	0%	0.01%	30,43B kr	0.0032%	19,1M kr1,96M kr / 17,13M kr
25	Micron Technology Inc (Derivatives) MU	8 414,45 kr	7.95%	--	10,11B kr	0.01%	0.02%	47,98B kr	0.031%	60,82M kr60,36M kr / 454,01K kr
26	Ethena ENA	1,78 kr	11.42%	23,94B kr	10,02B kr	0%	0.09%	42,29B kr	-0.0018%	82,18M kr80,12M kr / 2,06M kr
27	Bitcoin Cash BCH	2 492,28 kr	5.88%	50,1B kr	9,86B kr	0%	0.02%	52,92B kr	0.0036%	17,22M kr16,46M kr / 754,13K kr
28	Avalanche AVAX	90,92 kr	7.22%	40,31B kr	9,59B kr	0.03%	0.06%	22,63B kr	0.0054%	43,52M kr42,55M kr / 970,49K kr
29	Litecoin LTC	550,92 kr	6.24%	42,88B kr	8,98B kr	0.01%	0.03%	27,36B kr	0.0026%	21,33M kr19,83M kr / 1,5M kr
30	Direxion Daily Semiconductor ETF (Derivatives) SOXL	991,44 kr	19.80%	--	8,55B kr	0%	0.24%	129,35B kr	0.039%	166,9M kr160,29M kr / 6,61M kr
31	Bittensor TAO	2 490,90 kr	6.52%	28,94B kr	7,65B kr	0%	0.02%	966,88B kr	-0.0034%	16,65M kr15,73M kr / 920,2K kr
32	TRON TRX	3,13 kr	0.26%	297,63B kr	7,40B kr	0%	0.01%	24,89B kr	-0.0081%	2,46M kr2,34M kr / 122,56K kr
33	Pepe PEPE	0,00003715 kr	7.09%	15,37B kr	7,23B kr	0.01%	0.07%	41,01B kr	-0.02%	33,75M kr29,89M kr / 3,86M kr
34	SK Hynix (Derivatives) SKHY	1 308,56 kr	12.33%	--	7,05B kr	0.05%	0.1%	37,11B kr	-0.03%	51,86M kr51,75M kr / 107,32K kr
35	Ondo ONDO	4,09 kr	8.32%	19,95B kr	7,02B kr	0%	0.07%	18,70B kr	-0.00013%	29,07M kr28,94M kr / 136,04K kr
36	NVIDIA (Derivatives) NVDA	2 068,41 kr	5.25%	--	6,68B kr	0%	0.05%	36,65B kr	0.0029%	12,52M kr12,41M kr / 114,93K kr
37	Circle Internet Group (Derivatives) CRCL	726,87 kr	10.10%	--	6,59B kr	0%	0.02%	23,81B kr	0.011%	45,89M kr45,89M kr / 5,96K kr
38	Pump.fun PUMP	0,04168 kr	13.57%	19,3B kr	6,55B kr	0%	0.05%	39,80B kr	0.0035%	91,17M kr89,08M kr / 2,09M kr
39	Morpho MORPHO	21,65 kr	4.12%	11,53B kr	6,07B kr	0.07%	0.2%	14,88B kr	0.00041%	1,21M kr1,19M kr / 25,02K kr
40	OFFICIAL TRUMP TRUMP	17,01 kr	6.16%	4,79B kr	5,94B kr	0.01%	0.03%	19,98B kr	0.0068%	15,58M kr15,18M kr / 401,79K kr
41	Polkadot DOT	10,53 kr	4.86%	17,98B kr	5,59B kr	0.04%	0%	14,04B kr	-0.00056%	12,32M kr11,28M kr / 1,05M kr
42	Arbitrum ARB	1,66 kr	8.96%	11,26B kr	5,41B kr	0.04%	0.14%	12,66B kr	-0.001%	17,99M kr17,45M kr / 541,05K kr
43	QQQ (Derivatives) QQQ	6 846,04 kr	3.44%	--	5,35B kr	0%	0.28%	16,82B kr	0.018%	9,86M kr8,75M kr / 1,11M kr
44	dogwifhat WIF	1,84 kr	6.99%	1,84B kr	5,10B kr	0.01%	0.06%	12,42B kr	0.0038%	5,65M kr5,42M kr / 226,38K kr
45	Hedera HBAR	0,7783 kr	5.87%	34,24B kr	4,79B kr	0.02%	0.03%	6,43B kr	0.0057%	12,86M kr12,8M kr / 63,6K kr
46	Aster ASTER	6,50 kr	2.50%	17,59B kr	4,70B kr	0.02%	0.04%	5,85B kr	0.0033%	5,16M kr5,09M kr / 67,8K kr
47	PAX Gold PAXG	39 395,18 kr	0.48%	17,3B kr	4,58B kr	0.02%	0.14%	18,09B kr	0.0059%	1,87M kr1,8M kr / 70,83K kr
48	Filecoin FIL	10,06 kr	9.65%	8,4B kr	4,45B kr	0.02%	0.14%	31,25B kr	-0.023%	37,59M kr32,55M kr / 5,04M kr
49	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	100,13 kr	29.02%	--	4,35B kr	0.02%	0.17%	51,54B kr	0.081%	85,52M kr83,07M kr / 2,45M kr
50	MicroStrategy Inc (Derivatives) MSTR	1 331,35 kr	8.99%	--	4,25B kr	0%	0.05%	22,92B kr	0.01%	14,33M kr14,1M kr / 230,38K kr
51	Lighter LIT	28,87 kr	10.15%	7,21B kr	4,23B kr	0%	0.08%	5,94B kr	0.0033%	25,13M kr24,89M kr / 234,08K kr
52	Stellar XLM	1,70 kr	5.45%	59,94B kr	4,05B kr	0%	0%	7,55B kr	-0.00042%	13,03M kr12,94M kr / 89,55K kr
53	Intel Corp (Derivatives) INTC	904,07 kr	8.52%	--	3,95B kr	0%	0.09%	18,29B kr	0.013%	16,98M kr16,97M kr / 2,89K kr
54	World Liberty Financial WLFI	0,5357 kr	2.63%	17,02B kr	3,94B kr	0%	0.05%	3,19B kr	0.006%	2,57M kr2,36M kr / 209,46K kr
55	Venice Token VVV	205,48 kr	5.94%	10,01B kr	3,80B kr	0%	0.21%	7,97B kr	-0.0067%	1,43M kr1,23M kr / 202,87K kr
56	Alphabet Inc (Derivatives) GOOGL	3 242,09 kr	4.19%	--	3,56B kr	0%	0.17%	13,58B kr	0.0075%	10,32M kr10,28M kr / 36,89K kr
57	Bitway BTW	21,65 kr	5.10%	63,03B kr	3,55B kr	0.03%	0.01%	20,69B kr	0.0046%	26,76M kr7,16M kr / 19,6M kr
58	Injective INJ	70,79 kr	9.08%	7,07B kr	3,43B kr	0.01%	0.17%	10,00B kr	0.0028%	9,31M kr8,77M kr / 537,55K kr
59	Jupiter JUP	2,88 kr	9.41%	9,56B kr	3,28B kr	0.03%	0.09%	2,66B kr	-0.0067%	10,15M kr10,09M kr / 67,65K kr
60	Pudgy Penguins PENGU	0,06998 kr	5.76%	4,39B kr	3,09B kr	0.01%	0.02%	6,56B kr	0.0046%	21,43M kr21,18M kr / 248,38K kr
61	Curve DAO Token CRV	3,07 kr	4.94%	4,84B kr	2,77B kr	0%	0.04%	8,47B kr	0.0016%	8,98M kr8,48M kr / 500,12K kr
62	Ethereum Classic ETC	73,19 kr	5.28%	11,62B kr	2,64B kr	0.01%	0.02%	10,83B kr	0.00074%	6,74M kr6,44M kr / 301,05K kr
63	Starknet STRK	0,7380 kr	7.45%	5,47B kr	2,59B kr	0%	0.16%	14,30B kr	-0.0015%	31M kr24,12M kr / 6,88M kr
64	Walrus WAL	0,5654 kr	46.16%	1,47B kr	2,56B kr	0.02%	12.7%	30,53B kr	-0.61%	69,9M kr21,6M kr / 48,31M kr
65	Tesla (Derivatives) TSLA	3 432,70 kr	4.15%	--	2,45B kr	0%	0.02%	11,02B kr	0.0032%	4,27M kr4,26M kr / 4,68K kr
66	LayerZero ZRO	17,59 kr	9.51%	7,03B kr	2,44B kr	0.02%	0.13%	9,33B kr	0.00067%	10,72M kr10,12M kr / 602,28K kr
67	Internet Computer ICP	27,75 kr	6.57%	15,48B kr	2,29B kr	0.03%	0.08%	24,20B kr	0.0019%	5,1M kr4,93M kr / 173,52K kr
68	Advanced Micro Devices Inc (Derivatives) AMD	5 313,15 kr	8.83%	--	2,29B kr	0%	0.05%	10,43B kr	0.0063%	3,9M kr3,89M kr / 12,04K kr
69	Department Of Government Efficiency (dogegov.com) DOGE	0,005933 kr	13.63%	5,8M kr	2,26B kr	0.02%	0.05%	683,26M kr	0.0027%	--
70	Quant QNT	1 870,22 kr	8.90%	22,57B kr	2,26B kr	0%	0.19%	16,47B kr	0.00048%	11,81M kr10,63M kr / 1,19M kr
71	Fartcoin FARTCOIN	1,41 kr	8.87%	1,41B kr	2,22B kr	0%	0.06%	5,16B kr	0.0054%	7,92M kr7,55M kr / 372,34K kr
72	Cosmos ATOM	16,13 kr	6.47%	8,64B kr	2,18B kr	0.01%	0.1%	19,87B kr	-0.0096%	5,56M kr5,14M kr / 416,47K kr
73	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	7 270,48 kr	1.79%	--	2,14B kr	0%	0.02%	6,63B kr	0.0024%	1,06M kr470,12K kr / 586,03K kr
74	Standard and Poor's 500 index (Derivatives) S&P500	72 898,95 kr	1.81%	--	2,14B kr	0%	0.05%	5,24B kr	0.0016%	22,6M kr22,6M kr / 2,23K kr
75	Optimism OP	1,27 kr	14.75%	2,93B kr	2,11B kr	0.05%	0.16%	15,96B kr	0.0066%	17,26M kr15,62M kr / 1,64M kr
76	Celestia TIA	5,08 kr	7.07%	4,67B kr	2,11B kr	0.02%	0.09%	25,56B kr	-0.002%	11,19M kr10,55M kr / 630,74K kr
77	Microsoft Corporation (Derivatives) MSFT	5 012,12 kr	3.04%	--	2,05B kr	0%	0.35%	4,60B kr	0.0044%	1,9M kr1,82M kr / 75,62K kr
78	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	94,80 kr	16.55%	--	2,00B kr	0%	0.09%	20,73B kr	0.021%	16,96M kr16,71M kr / 247,9K kr
79	Aptos APT	7,35 kr	7.27%	6,49B kr	1,98B kr	0.02%	0.09%	6,80B kr	0.0047%	15,31M kr14,69M kr / 613,35K kr
80	Monero XMR	5 141,63 kr	1.87%	96,75B kr	1,97B kr	0.01%	0.02%	5,26B kr	0.0081%	1,58M kr1,13M kr / 446,8K kr
81	Roundhill Memory ETF (Derivatives) DRAM	449,41 kr	10.95%	--	1,94B kr	0%	0.04%	11,38B kr	-0.0067%	17,28M kr17,27M kr / 5,81K kr
82	Plasma XPL	0,7337 kr	7.03%	3,32B kr	1,84B kr	0.01%	0.05%	7,79B kr	0.0014%	15,33M kr15,22M kr / 109,6K kr
83	Lumentum Holdings (Derivatives) LITE	8 278,88 kr	12.88%	--	1,80B kr	0.01%	0.01%	8,88B kr	0.00071%	78,88M kr78,83M kr / 44,2K kr
84	ether.fi ETHFI	5,77 kr	12.05%	5,57B kr	1,78B kr	0%	0.06%	4,22B kr	0.0011%	5,77M kr5,65M kr / 119,59K kr
85	Aerodrome Finance AERO	8,18 kr	4.64%	8,22B kr	1,68B kr	0.01%	0.02%	4,70B kr	0.00072%	1,31M kr1,13M kr / 180,28K kr
86	Apple Inc (Derivatives) AAPL	3 269,70 kr	0.86%	--	1,62B kr	0%	0.09%	9,21B kr	-0.00062%	1,08M kr633,15K kr / 447,5K kr
87	Taiwan Semiconductor Manufacturing (Derivatives) TSM	4 024,29 kr	5.58%	--	1,62B kr	0.01%	0.37%	2,45B kr	0.011%	3,96M kr3,94M kr / 24,7K kr
88	Artificial Superintelligence Alliance FET	1,84 kr	10.11%	4,38B kr	1,60B kr	0%	0.01%	11,11B kr	0.0021%	7,94M kr7,79M kr / 150,51K kr
89	Pons PONS	2,85 kr	8.21%	1,93B kr	1,60B kr	0.05%	0.02%	38,16B kr	0.0094%	9,34M kr8,14M kr / 1,21M kr
90	Meta Platforms Inc (Derivatives) META	6 904,00 kr	5.31%	--	1,60B kr	0%	0.07%	7,62B kr	0.0028%	3,13M kr3,03M kr / 101,08K kr
91	Ishares Msci South Korea ETF (Derivatives) EWY	1 425,47 kr	10.26%	--	1,54B kr	0.02%	0.11%	9,14B kr	-0.0061%	11,59M kr11,35M kr / 239,61K kr
92	Nasdaq index (Derivatives) IXIC	281 281,30 kr	3.42%	--	1,52B kr	0.03%	0.18%	5,56B kr	0.0017%	5,95M kr5,95M kr / 0 kr
93	Virtuals Protocol VIRTUAL	6,15 kr	8.28%	4,05B kr	1,50B kr	0.01%	0.06%	3,54B kr	-0.0048%	4,84M kr4,82M kr / 23,05K kr
94	Lido DAO LDO	3,63 kr	11.60%	3,01B kr	1,40B kr	0%	0.11%	6,92B kr	-0.0052%	4,71M kr4,62M kr / 92,35K kr
95	Marvell Technology (Derivatives) MRVL	2 270,98 kr	12.01%	--	1,32B kr	0.01%	0.08%	5,95B kr	0.0035%	9,55M kr9,5M kr / 52,65K kr
96	Polygon (prev. MATIC) POL	0,8805 kr	8.73%	9,36B kr	1,32B kr	0.01%	0.08%	5,81B kr	-0.0021%	4,33M kr4,31M kr / 23K kr
97	Wormhole W	0,1402 kr	9.60%	926,07M kr	1,29B kr	0.01%	0.29%	4,06B kr	-0.012%	6,86M kr5,79M kr / 1,07M kr
98	Oracle Corp (Derivatives) ORCL	1 216,71 kr	10.96%	--	1,29B kr	0%	0.06%	4,30B kr	0.0044%	16,5M kr16,5M kr / 68,3 kr
99	Pyth Network PYTH	0,8044 kr	2.28%	6,33B kr	1,29B kr	0.03%	0.1%	8,82B kr	0.00096%	4,05M kr1,89M kr / 2,16M kr
100	Sei SEI	0,5693 kr	8.16%	4,38B kr	1,29B kr	0.03%	0.1%	4,17B kr	0.0033%	3,6M kr3,52M kr / 80,53K kr