Markedsverdi

kr 24.06T

3.71%

CMC20

$155.16

4.07%

Likvideringer (24h)

10,15B kr

37.12%

Frykt og grådighet

Market Status

Derivatives

Alle nettverk
Alle nettverk

	#	Navn	Pris	24 t %	Markedsverdi	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Likvideringer (24h)


1	Bitcoin BTC	714 982,14 kr	2.71%	14,37T kr	789,15B kr	0.01%	0.04%	13,95T kr	0.007%	2,86B kr2,54B kr / 325,27M kr
2	Ethereum ETH	21 104,33 kr	4.28%	2,57T kr	478,25B kr	0.01%	0.01%	2,04T kr	0.0033%	1,78B kr1,48B kr / 293,45M kr
3	Solana SOL	860,37 kr	1.93%	507,91B kr	136,56B kr	0%	0%	429,79B kr	0.0039%	367,22M kr332,32M kr / 34,9M kr
4	XRP XRP	11,21 kr	6.61%	712,21B kr	55,39B kr	0%	0%	187,95B kr	0.0084%	216,06M kr209,04M kr / 7,02M kr
5	Gold (Derivatives) XAU	38 140,63 kr	0.21%	--	42,99B kr	0.02%	0.02%	356,89B kr	0.0039%	112,1M kr91,99M kr / 20,11M kr
6	Hyperliquid HYPE	747,06 kr	0.59%	188,94B kr	42,64B kr	0%	0.01%	123,44B kr	0.0047%	199,87M kr194,49M kr / 5,38M kr
7	Zcash ZEC	12 940,03 kr	7.87%	219,36B kr	40,10B kr	0.01%	0.04%	240,59B kr	0.0052%	167,06M kr97,64M kr / 69,41M kr
8	SanDisk Corporation (Derivatives) SNDK	8 406,13 kr	2.72%	--	30,20B kr	0.04%	0.24%	312,11B kr	0.0012%	524,05M kr421,77M kr / 102,28M kr
9	BNB BNB	6 584,44 kr	0.40%	865,92B kr	26,23B kr	0%	0%	175,50B kr	0.003%	21,12M kr19,38M kr / 1,74M kr
10	Silver (Derivatives) XAG	489,27 kr	0.24%	--	23,43B kr	0.01%	0.03%	86,79B kr	0.0031%	62,99M kr59,44M kr / 3,56M kr
11	Dogecoin DOGE	0,6894 kr	1.16%	107,99B kr	22,17B kr	0%	0.05%	259,12B kr	0.0039%	115,29M kr99,47M kr / 15,82M kr
12	Direxion Daily Semiconductor ETF (Derivatives) SOXL	453,44 kr	10.43%	--	20,84B kr	0.01%	0.31%	450,92B kr	0.022%	609,02M kr545,29M kr / 63,73M kr
13	SpaceX (Derivatives) SPCX	1 248,61 kr	4.09%	--	18,91B kr	0.02%	0.2%	89,27B kr	0.0051%	138,89M kr129,59M kr / 9,3M kr
14	NEAR Protocol NEAR	35,79 kr	1.56%	46,92B kr	18,78B kr	0%	0.05%	58,36B kr	0.007%	66,78M kr61,78M kr / 5M kr
15	Micron Technology Inc (Derivatives) MU	6 748,60 kr	1.08%	--	15,31B kr	0%	0.29%	121,57B kr	0.0039%	311,24M kr302,51M kr / 8,73M kr
16	Sui SUI	8,26 kr	1.08%	34,19B kr	14,02B kr	0.01%	0%	51,58B kr	0.0039%	29,34M kr28,43M kr / 908,47K kr
17	Brent Oil (Derivatives) BZ	923,02 kr	1.98%	--	13,59B kr	0.02%	0.01%	57,88B kr	-0.096%	14,15M kr8,25M kr / 5,9M kr
18	Crude Oil Futures (Derivatives) CL	853,41 kr	1.94%	--	13,52B kr	0%	0.08%	95,35B kr	-0.037%	18,11M kr10,18M kr / 7,94M kr
19	Aave AAVE	1 252,60 kr	3.00%	19,34B kr	13,18B kr	0%	0.02%	23,40B kr	0.0085%	14,98M kr13,55M kr / 1,42M kr
20	Uniswap UNI	66,92 kr	0.25%	41,75B kr	12,90B kr	0.01%	0%	63,32B kr	0.0096%	33,18M kr30,88M kr / 2,31M kr
21	Chainlink LINK	103,65 kr	1.14%	77,54B kr	13,13B kr	0%	0.01%	58,21B kr	0.01%	24,03M kr23,3M kr / 731,38K kr
22	Cardano ADA	1,78 kr	0.19%	65,64B kr	12,54B kr	0.07%	0.06%	53,02B kr	0.0065%	30,27M kr28,55M kr / 1,72M kr
23	QQQ (Derivatives) QQQ	6 249,01 kr	0.19%	--	11,75B kr	0.01%	0.78%	65,97B kr	0.011%	61,02M kr59,92M kr / 1,1M kr
24	Pepe PEPE	0,00004833 kr	6.81%	19,99B kr	10,59B kr	0.01%	0.05%	49,91B kr	0.0082%	51,41M kr43,78M kr / 7,63M kr
25	SK hynix Inc (Derivatives) 000660	8 243,93 kr	3.31%	--	10,36B kr	0.01%	0.06%	60,04B kr	0.051%	140,69M kr128,79M kr / 11,89M kr
26	Bitcoin Cash BCH	2 529,82 kr	5.00%	50,88B kr	10,48B kr	0.01%	0.02%	57,94B kr	0.0018%	14,86M kr13,57M kr / 1,29M kr
27	SK Hynix (Derivatives) SKHY	1 228,82 kr	0.29%	--	10,34B kr	0%	0.56%	84,95B kr	0.0035%	49,99M kr37,17M kr / 12,82M kr
28	Worldcoin WLD	3,31 kr	1.01%	12,4B kr	9,70B kr	0%	0.05%	19,80B kr	-0.0038%	58,22M kr57,31M kr / 911,36K kr
29	Ethena ENA	1,59 kr	2.18%	21,58B kr	9,14B kr	0.02%	0.06%	50,96B kr	0.0041%	68,3M kr67,4M kr / 901,16K kr
30	Avalanche AVAX	79,70 kr	0.30%	35,39B kr	8,31B kr	0.01%	0%	18,13B kr	0.0085%	16,37M kr15,81M kr / 550,2K kr
31	Alphabet Inc (Derivatives) GOOGL	2 740,95 kr	1.67%	--	8,08B kr	0%	0.13%	29,35B kr	0.008%	55,21M kr54,58M kr / 635,97K kr
32	Litecoin LTC	502,44 kr	0.87%	39,09B kr	8,03B kr	0.01%	0.06%	22,35B kr	0.0088%	8,98M kr8,61M kr / 372,17K kr
33	Tether Gold XAUt	37 966,16 kr	0.30%	28,45B kr	7,95B kr	0.02%	0.07%	16,58B kr	0.0079%	216,46K kr186,31K kr / 30,15K kr
34	Intel Corp (Derivatives) INTC	533,10 kr	4.50%	--	7,89B kr	0%	0.14%	64,52B kr	0.0081%	83,94M kr82,68M kr / 1,26M kr
35	TRON TRX	3,01 kr	1.90%	286,17B kr	7,10B kr	0.01%	0.06%	23,70B kr	-0.02%	718,71K kr662K kr / 56,71K kr
36	NVIDIA (Derivatives) NVDA	1 837,65 kr	2.86%	--	6,52B kr	0%	0.32%	60,10B kr	0.0043%	76,93M kr74,72M kr / 2,21M kr
37	Circle Internet Group (Derivatives) CRCL	650,87 kr	2.03%	--	6,44B kr	0%	0.04%	25,85B kr	0.0045%	67,07M kr66,37M kr / 700,34K kr
38	Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS	625,43 kr	2.56%	--	6,45B kr	0%	0.74%	101,60B kr	-0.0061%	78,39M kr13,74M kr / 64,65M kr
39	Bittensor TAO	2 139,15 kr	0.63%	25,02B kr	6,24B kr	0.01%	0.02%	957,26B kr	0.0045%	14,3M kr14,19M kr / 111,95K kr
40	Morpho MORPHO	19,90 kr	2.61%	10,72B kr	5,96B kr	0%	0.17%	14,21B kr	0.0005%	762,37K kr758,88K kr / 3,5K kr
41	Pudgy Penguins PENGU	0,06383 kr	1.88%	4,01B kr	5,54B kr	0%	0.01%	7,00B kr	0.0044%	11,67M kr11,15M kr / 521,05K kr
42	Decentraland MANA	0,6908 kr	1.75%	1,37B kr	5,50B kr	0%	0.02%	1,53B kr	-0.048%	545,08K kr532,65K kr / 12,44K kr
43	Ondo ONDO	3,57 kr	2.21%	17,4B kr	5,60B kr	0.03%	0.02%	14,53B kr	0.0055%	19,49M kr19,28M kr / 213,44K kr
44	MicroStrategy Inc (Derivatives) MSTR	1 215,55 kr	4.12%	--	5,37B kr	0.02%	0.05%	30,05B kr	0.0054%	13,51M kr13,28M kr / 230,37K kr
45	OFFICIAL TRUMP TRUMP	11,82 kr	5.56%	3,33B kr	5,30B kr	0.02%	0.04%	30,45B kr	0.0017%	71,39M kr31,89M kr / 39,5M kr
46	Pump.fun PUMP	0,03898 kr	0.64%	17,9B kr	5,11B kr	0%	0.09%	50,26B kr	0.01%	30,8M kr28,86M kr / 1,94M kr
47	Arbitrum ARB	1,61 kr	8.34%	11,13B kr	4,85B kr	0.01%	0.15%	15,69B kr	0.0071%	9,24M kr7,51M kr / 1,73M kr
48	Polkadot DOT	8,91 kr	2.40%	15,25B kr	4,32B kr	0.09%	0.1%	12,40B kr	0.0019%	8,34M kr7,97M kr / 370,76K kr
49	PAX Gold PAXG	38 001,13 kr	0.36%	17,01B kr	4,61B kr	0.03%	0.04%	17,06B kr	0.0008%	1,19M kr758,45K kr / 427,73K kr
50	dogwifhat WIF	1,58 kr	1.44%	1,58B kr	4,49B kr	0.01%	0.03%	13,31B kr	0.0034%	4,83M kr4,42M kr / 408,01K kr
51	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	66,98 kr	18.47%	--	4,45B kr	0.01%	0.07%	355,93B kr	0.021%	193,99M kr186,52M kr / 7,47M kr
52	Lighter LIT	32,73 kr	2.07%	8,18B kr	4,44B kr	0%	0.01%	9,94B kr	0.0013%	10,19M kr7,36M kr / 2,83M kr
53	Aster ASTER	6,47 kr	0.35%	17,94B kr	4,43B kr	0%	0.02%	5,62B kr	0.0052%	15,13M kr15M kr / 130,61K kr
54	Injective INJ	79,70 kr	4.95%	7,96B kr	4,39B kr	0%	0.06%	14,15B kr	0.0048%	7,12M kr3,29M kr / 3,82M kr
55	Hedera HBAR	0,6513 kr	0.06%	28,87B kr	4,28B kr	0%	0%	5,73B kr	0.0035%	5,61M kr5,56M kr / 51,03K kr
56	World Liberty Financial WLFI	0,4401 kr	4.72%	13,98B kr	4,22B kr	0%	0.08%	6,51B kr	0.0068%	5,92M kr1,85M kr / 4,07M kr
57	FLOKI FLOKI	0,0002077 kr	0.53%	1,97B kr	4,18B kr	0%	26.71%	822,38M kr	0.0028%	1,31M kr1,3M kr / 14,64K kr
58	Stellar XLM	1,46 kr	2.16%	51,9B kr	3,97B kr	0%	0%	8,27B kr	-0.0086%	9,43M kr9,27M kr / 155,43K kr
59	Constellation Energy Corp (Derivatives) CEG	2 335,02 kr	4.35%	--	3,85B kr	0%	0.02%	64,89M kr	0.01%	57,99K kr57,92K kr / 69,48 kr
60	Tesla (Derivatives) TSLA	3 348,73 kr	1.03%	--	3,75B kr	0%	0.04%	29,48B kr	0.0037%	40,69M kr40,19M kr / 495,46K kr
61	Venice Token VVV	199,50 kr	0.21%	9,81B kr	3,50B kr	0%	0%	8,39B kr	-0.00056%	2,11M kr1,8M kr / 309,02K kr
62	Filecoin FIL	7,83 kr	0.46%	6,62B kr	3,42B kr	0%	0%	27,98B kr	0.0011%	24,91M kr23,17M kr / 1,74M kr
63	Banana For Scale BANANAS31	0,05613 kr	3.69%	561,36M kr	3,41B kr	0%	0%	446,27M kr	0.005%	121,21K kr121,21K kr / 0 kr
64	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	33,84 kr	17.15%	--	3,28B kr	0%	0.47%	128,31B kr	0.008%	81,88M kr71,57M kr / 10,31M kr
65	Monero XMR	5 871,60 kr	0.43%	110,54B kr	3,19B kr	0%	0.07%	6,72B kr	0.012%	5,66M kr4,55M kr / 1,11M kr
66	Humanity H	0,4851 kr	0.19%	1B kr	2,83B kr	0%	0%	3,04B kr	0.0051%	403,56K kr402,75K kr / 814,7 kr
67	Jupiter JUP	2,37 kr	1.03%	7,88B kr	2,78B kr	0.03%	0.03%	3,28B kr	0.003%	1,73M kr1,68M kr / 50,92K kr
68	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	6 986,53 kr	1.04%	--	2,78B kr	0%	0.13%	23,06B kr	0.011%	12,39M kr12,37M kr / 19,63K kr
69	ProShares UltraPro QQQ (Derivatives) TQQQ	505,85 kr	5.24%	--	2,75B kr	0%	0.77%	28,50B kr	0.017%	26,34M kr25,9M kr / 439,53K kr
70	Ethereum Classic ETC	67,29 kr	0.42%	10,69B kr	2,67B kr	0.04%	0.08%	10,82B kr	0.0075%	3,43M kr3,02M kr / 405,31K kr
71	Microsoft Corporation (Derivatives) MSFT	5 018,56 kr	1.81%	--	2,53B kr	0%	0.29%	8,67B kr	0.0015%	2,81M kr2,25M kr / 558,61K kr
72	Advanced Micro Devices Inc (Derivatives) AMD	4 256,40 kr	4.56%	--	2,52B kr	0%	0.13%	24,02B kr	0.00088%	66,59M kr66,37M kr / 216,72K kr
73	Standard and Poor's 500 index (Derivatives) S&P500	70 027,29 kr	1.21%	--	2,48B kr	0%	0.1%	11,77B kr	0.0015%	123,38M kr115,35M kr / 8,03M kr
74	Curve DAO Token CRV	2,49 kr	0.29%	3,95B kr	2,40B kr	0.09%	0.13%	7,23B kr	0.0066%	6,04M kr5,99M kr / 48,96K kr
75	Applovin (Derivatives) APP	3 444,12 kr	4.55%	--	2,37B kr	0%	9.63%	5,55B kr	0.02%	3,8M kr1,03M kr / 2,77M kr
76	Lumentum Holdings (Derivatives) LITE	5 210,02 kr	2.11%	--	2,17B kr	0%	0.12%	15,05B kr	0.00035%	18,48M kr17,89M kr / 584,56K kr
77	Nasdaq index (Derivatives) IXIC	256 816,12 kr	0.53%	--	2,14B kr	0%	0.69%	19,20B kr	0.00074%	97,89M kr97,83M kr / 58,65K kr
78	Taiwan Semiconductor Manufacturing (Derivatives) TSM	3 596,60 kr	3.18%	--	2,10B kr	0%	0.67%	7,44B kr	0.0053%	15,48M kr15,42M kr / 60,09K kr
79	LayerZero ZRO	15,87 kr	0.71%	6,43B kr	2,06B kr	0%	0.07%	7,49B kr	0.0041%	14,64M kr14,5M kr / 141,91K kr
80	Internet Computer ICP	23,47 kr	1.67%	13,1B kr	2,03B kr	0%	0.03%	23,03B kr	0.0092%	3,16M kr3,08M kr / 81,1K kr
81	Roundhill Memory ETF (Derivatives) DRAM	380,79 kr	1.04%	--	1,92B kr	0.01%	0.09%	23,31B kr	0.013%	31,26M kr30,99M kr / 271,04K kr
82	Apple Inc (Derivatives) AAPL	3 210,41 kr	2.00%	--	1,91B kr	0%	0.25%	16,75B kr	0.0025%	1,53M kr711,03K kr / 820,75K kr
83	Fartcoin FARTCOIN	1,14 kr	3.00%	1,14B kr	1,81B kr	0.02%	0%	5,29B kr	0.0049%	7,14M kr6,79M kr / 355,61K kr
84	Meta Platforms Inc (Derivatives) META	5 877,45 kr	1.50%	--	1,80B kr	0%	0.1%	11,10B kr	0.0042%	14,09M kr14,07M kr / 21,65K kr
85	Cosmos ATOM	13,43 kr	3.50%	7,25B kr	1,76B kr	0.02%	0.02%	19,63B kr	0.0054%	4,43M kr4,4M kr / 25,6K kr
86	Marvell Technology (Derivatives) MRVL	1 366,20 kr	1.01%	--	1,74B kr	0.03%	0.26%	15,13B kr	0.0082%	38,96M kr38,39M kr / 572,74K kr
87	Department Of Government Efficiency (dogegov.com) DOGE	0,004341 kr	1.82%	4,25M kr	1,70B kr	0%	0.05%	2,11B kr	0.0075%	--
88	ether.fi ETHFI	5,53 kr	3.69%	5,34B kr	1,67B kr	0%	0.06%	4,49B kr	0.0042%	4,67M kr4,64M kr / 31,79K kr
89	Anthropic (Derivatives) ANTHROPIC	13 938,65 kr	4.83%	--	1,62B kr	0%	0%	6,95B kr	0.005%	17,74M kr17,6M kr / 141,02K kr
90	Aptos APT	5,84 kr	1.87%	5,17B kr	1,60B kr	0.02%	0.02%	5,96B kr	0.0076%	7,91M kr7,77M kr / 139,22K kr
91	Dash DASH	457,59 kr	2.47%	5,89B kr	1,55B kr	0%	0.27%	5,00B kr	0.005%	4,69M kr4,46M kr / 228,68K kr
92	Celestia TIA	4,21 kr	1.76%	4,16B kr	1,53B kr	0.02%	0.01%	23,29B kr	0.0053%	10,33M kr9,66M kr / 675,98K kr
93	GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW	50,46 kr	4.61%	--	1,52B kr	0.02%	0.97%	8,02B kr	0.0069%	17,05M kr16,75M kr / 302,58K kr
94	Plasma XPL	0,5497 kr	7.19%	2,61B kr	1,49B kr	0%	0.06%	7,50B kr	0.0033%	33,83M kr33,78M kr / 49,33K kr
95	Virtuals Protocol VIRTUAL	5,52 kr	1.63%	3,63B kr	1,49B kr	0%	0.02%	3,39B kr	0.0049%	1,74M kr1,71M kr / 35,1K kr
96	Ishares Msci South Korea ETF (Derivatives) EWY	1 313,64 kr	1.69%	--	1,46B kr	0%	0.2%	18,27B kr	0.023%	17,52M kr14,69M kr / 2,83M kr
97	Texas Instruments Incorporated Common Stock (Derivatives) TXN	2 637,11 kr	4.74%	--	1,40B kr	0.1%	1.69%	5,91B kr	0.0074%	12,71K kr7,99K kr / 4,73K kr
98	Nebius Group NV (Derivatives) NBIS	1 255,82 kr	5.42%	--	1,37B kr	0%	0.05%	20,92B kr	0.00042%	57,97M kr56,99M kr / 975,24K kr
99	MercadoLibre Inc (Derivative) MELI	14 528,60 kr	1.59%	--	1,37B kr	0%	11.88%	336,71M kr	0.008%	31,93K kr28,02K kr / 3,91K kr
100	Quant QNT	1 807,96 kr	2.87%	21,82B kr	1,33B kr	0.01%	0.08%	9,16B kr	0.0073%	3,4M kr3,09M kr / 311,02K kr