Markedsverdi

kr 23.95T

4.99%

CMC20

$155.39

5.58%

Likvideringer (24h)

11,31B kr

80.53%

Frykt og grådighet

Market Status

Derivatives

Alle nettverk
Alle nettverk

	#	Navn	Pris	24 t %	Markedsverdi	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Likvideringer (24h)


1	Bitcoin BTC	713 574,45 kr	4.12%	14,34T kr	781,74B kr	0.03%	0.03%	13,98T kr	0.0049%	2,96B kr2,64B kr / 318,52M kr
2	Ethereum ETH	20 980,68 kr	6.44%	2,56T kr	482,79B kr	0.01%	0.01%	2,09T kr	0.0032%	1,86B kr1,57B kr / 290,01M kr
3	Solana SOL	844,67 kr	5.66%	498,6B kr	138,83B kr	0.02%	0.01%	428,75B kr	0.0024%	401,88M kr368,26M kr / 33,62M kr
4	XRP XRP	11,20 kr	8.30%	711,65B kr	55,28B kr	0%	0%	181,96B kr	0.0082%	211M kr204,13M kr / 6,86M kr
5	Hyperliquid HYPE	734,30 kr	3.77%	185,71B kr	42,50B kr	0%	0%	124,04B kr	0.0033%	206,07M kr201,99M kr / 4,08M kr
6	Gold (Derivatives) XAU	38 198,77 kr	0.28%	--	41,89B kr	0.01%	0.01%	341,54B kr	0.0014%	107,34M kr85,94M kr / 21,4M kr
7	Zcash ZEC	12 062,03 kr	1.38%	204,47B kr	37,85B kr	0.01%	0.01%	227,18B kr	0.0052%	161,63M kr101,02M kr / 60,61M kr
8	SanDisk Corporation (Derivatives) SNDK	8 224,97 kr	11.52%	--	30,26B kr	0.01%	0.25%	309,70B kr	0.0012%	582,53M kr496,48M kr / 86,05M kr
9	BNB BNB	6 519,66 kr	1.80%	857,4B kr	26,10B kr	0%	0.01%	175,10B kr	0.0028%	21,89M kr20,29M kr / 1,6M kr
10	Silver (Derivatives) XAG	487,52 kr	0.59%	--	23,34B kr	0%	0.02%	81,18B kr	0.0027%	60,9M kr57,76M kr / 3,14M kr
11	Dogecoin DOGE	0,6783 kr	4.79%	106,25B kr	22,21B kr	0%	0.04%	257,07B kr	0.0017%	115,68M kr100,15M kr / 15,52M kr
12	Direxion Daily Semiconductor ETF (Derivatives) SOXL	444,24 kr	21.99%	--	19,22B kr	0.02%	0.16%	437,78B kr	0.021%	698,28M kr629,86M kr / 68,42M kr
13	NEAR Protocol NEAR	35,19 kr	5.40%	46,14B kr	18,85B kr	0%	0.06%	59,46B kr	0.006%	71,1M kr66,72M kr / 4,37M kr
14	SpaceX (Derivatives) SPCX	1 205,17 kr	3.31%	--	18,36B kr	0%	0.07%	85,47B kr	0.0047%	143,58M kr135,23M kr / 8,35M kr
15	Micron Technology Inc (Derivatives) MU	6 634,03 kr	7.80%	--	15,06B kr	0%	0.29%	114,37B kr	0.01%	322,54M kr314,49M kr / 8,05M kr
16	Sui SUI	8,11 kr	5.32%	33,56B kr	14,22B kr	0.01%	0%	51,57B kr	0.0013%	30,93M kr30,24M kr / 697,92K kr
17	Cardano ADA	1,74 kr	4.90%	64,21B kr	13,72B kr	0.04%	0.01%	51,19B kr	0.0059%	30,57M kr29,16M kr / 1,41M kr
18	Crude Oil Futures (Derivatives) CL	851,20 kr	3.49%	--	13,43B kr	0.02%	0.1%	95,05B kr	-0.027%	23,13M kr10,19M kr / 12,95M kr
19	Brent Oil (Derivatives) BZ	921,09 kr	3.31%	--	13,24B kr	0.05%	0.01%	56,43B kr	-0.05%	15,93M kr8,79M kr / 7,14M kr
20	Chainlink LINK	101,67 kr	4.93%	76,06B kr	13,11B kr	0.03%	0.02%	57,71B kr	0.0032%	25,02M kr24,38M kr / 636,94K kr
21	Aave AAVE	1 208,25 kr	1.54%	18,65B kr	12,83B kr	0%	0.01%	24,42B kr	0.0076%	16,38M kr14,93M kr / 1,44M kr
22	Uniswap UNI	65,56 kr	5.20%	40,9B kr	12,38B kr	0%	0.05%	65,43B kr	0.007%	35,52M kr33,22M kr / 2,29M kr
23	QQQ (Derivatives) QQQ	6 170,09 kr	3.42%	--	11,38B kr	0%	0.64%	62,76B kr	0.01%	63,8M kr62,71M kr / 1,09M kr
24	Pepe PEPE	0,00004732 kr	2.90%	19,58B kr	10,53B kr	0.01%	0.05%	49,60B kr	0.0082%	51,09M kr43,5M kr / 7,58M kr
25	Bitcoin Cash BCH	2 503,41 kr	6.13%	50,35B kr	10,44B kr	0%	0.04%	58,16B kr	0.001%	14,24M kr13,36M kr / 877,21K kr
26	SK hynix Inc (Derivatives) 000660	8 185,89 kr	6.44%	--	10,33B kr	0.01%	0.04%	58,36B kr	0.11%	158,77M kr147,89M kr / 10,88M kr
27	SK Hynix (Derivatives) SKHY	1 214,03 kr	4.02%	--	10,26B kr	0.01%	0.5%	80,84B kr	0.0039%	56,44M kr43,84M kr / 12,6M kr
28	Worldcoin WLD	3,24 kr	6.68%	12,13B kr	9,66B kr	0%	0.09%	20,39B kr	-0.0071%	63,06M kr62,26M kr / 796,13K kr
29	Ethena ENA	1,55 kr	6.65%	20,95B kr	8,97B kr	0%	0.1%	48,22B kr	0.0037%	69,21M kr68,48M kr / 722,78K kr
30	Tether Gold XAUt	38 011,43 kr	0.21%	28,48B kr	8,34B kr	0%	0.07%	15,98B kr	0.0051%	214,05K kr184,09K kr / 29,96K kr
31	Avalanche AVAX	78,49 kr	3.28%	34,86B kr	8,23B kr	0.01%	0.01%	17,93B kr	0.0016%	17,77M kr17,24M kr / 529,85K kr
32	Alphabet Inc (Derivatives) GOOGL	2 667,51 kr	1.46%	--	8,03B kr	0%	0.13%	29,17B kr	0.008%	54,87M kr54,24M kr / 632,02K kr
33	Litecoin LTC	496,10 kr	4.07%	38,59B kr	7,98B kr	0.01%	0.06%	22,21B kr	0.0088%	8,93M kr8,56M kr / 369,86K kr
34	Intel Corp (Derivatives) INTC	513,10 kr	3.27%	--	7,92B kr	0.01%	0.13%	65,34B kr	0.0099%	93,38M kr92,22M kr / 1,16M kr
35	TRON TRX	2,98 kr	1.15%	283,8B kr	7,05B kr	0.01%	0.06%	23,55B kr	-0.02%	714,24K kr657,88K kr / 56,36K kr
36	Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS	639,62 kr	9.05%	--	6,67B kr	0%	0.79%	97,03B kr	-0.026%	101,69M kr11,39M kr / 90,3M kr
37	Circle Internet Group (Derivatives) CRCL	648,48 kr	7.13%	--	6,54B kr	0%	0.07%	27,35B kr	0.0045%	68,65M kr67,95M kr / 698,29K kr
38	NVIDIA (Derivatives) NVDA	1 776,96 kr	3.62%	--	6,44B kr	0%	0.28%	57,49B kr	0.0045%	86,83M kr85,15M kr / 1,68M kr
39	Bittensor TAO	2 108,06 kr	2.97%	24,66B kr	6,17B kr	0.01%	0%	951,16B kr	0.0023%	14,93M kr14,82M kr / 106,54K kr
40	Morpho MORPHO	19,58 kr	6.12%	10,49B kr	5,91B kr	0%	0.1%	14,13B kr	0.00034%	771,98K kr768,51K kr / 3,47K kr
41	Pudgy Penguins PENGU	0,06254 kr	6.28%	3,93B kr	5,54B kr	0%	0.01%	7,05B kr	0.0046%	11,87M kr11,35M kr / 515,63K kr
42	MicroStrategy Inc (Derivatives) MSTR	1 223,89 kr	7.72%	--	5,53B kr	0%	0.01%	30,74B kr	0.0048%	13,65M kr13,42M kr / 232,06K kr
43	Ondo ONDO	3,53 kr	5.03%	17,23B kr	5,52B kr	0.02%	0.04%	14,60B kr	0.0047%	19,73M kr19,58M kr / 151,12K kr
44	Decentraland MANA	0,6773 kr	2.23%	1,34B kr	5,45B kr	0%	0.03%	1,52B kr	-0.049%	546,46K kr534,1K kr / 12,36K kr
45	OFFICIAL TRUMP TRUMP	11,35 kr	2.71%	3,2B kr	5,28B kr	0.02%	0.06%	32,22B kr	0.002%	76,06M kr36,76M kr / 39,3M kr
46	Pump.fun PUMP	0,03711 kr	6.79%	17,04B kr	5,07B kr	0%	0.07%	45,35B kr	0.0074%	33,3M kr31,85M kr / 1,45M kr
47	Polkadot DOT	8,69 kr	1.78%	14,86B kr	4,84B kr	0.02%	0.04%	12,57B kr	0.0073%	8,55M kr8,22M kr / 329,92K kr
48	Arbitrum ARB	1,58 kr	4.71%	10,94B kr	4,69B kr	0.01%	0.12%	14,62B kr	0.007%	9,87M kr8,21M kr / 1,66M kr
49	PAX Gold PAXG	38 068,91 kr	0.36%	17,04B kr	4,58B kr	0.03%	0.04%	16,95B kr	0.0008%	1,18M kr753,73K kr / 425,07K kr
50	dogwifhat WIF	1,56 kr	1.71%	1,56B kr	4,53B kr	0%	0.03%	13,01B kr	0.0053%	4,91M kr4,43M kr / 471,74K kr
51	Lighter LIT	32,67 kr	2.51%	8,16B kr	4,50B kr	0.02%	0.04%	10,02B kr	-0.00086%	10,61M kr7,58M kr / 3,03M kr
52	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	67,05 kr	21.85%	--	4,43B kr	0.01%	0.07%	353,71B kr	0.021%	192,78M kr185,36M kr / 7,42M kr
53	Injective INJ	77,13 kr	1.22%	7,71B kr	4,32B kr	0.01%	0.05%	14,49B kr	0.006%	7,29M kr3,79M kr / 3,51M kr
54	World Liberty Financial WLFI	0,4437 kr	2.78%	14,1B kr	4,31B kr	0%	0.14%	7,82B kr	0.0057%	10,53M kr6,4M kr / 4,14M kr
55	Aster ASTER	6,43 kr	2.32%	17,83B kr	4,31B kr	0%	0.01%	5,64B kr	0.0063%	15,11M kr14,98M kr / 131,91K kr
56	Hedera HBAR	0,6430 kr	3.80%	28,5B kr	4,25B kr	0%	0%	5,69B kr	0.0035%	5,57M kr5,52M kr / 50,72K kr
57	FLOKI FLOKI	0,0002049 kr	3.53%	1,95B kr	4,15B kr	0%	26.71%	817,26M kr	0.0028%	1,3M kr1,29M kr / 14,55K kr
58	Stellar XLM	1,44 kr	5.74%	51,25B kr	3,92B kr	0%	0%	8,32B kr	-0.0032%	9,5M kr9,35M kr / 154,57K kr
59	Constellation Energy Corp (Derivatives) CEG	2 276,22 kr	0.67%	--	3,77B kr	0%	0%	62,50M kr	0.01%	57,56K kr57,56K kr / 0 kr
60	Tesla (Derivatives) TSLA	3 279,56 kr	6.29%	--	3,71B kr	0.01%	0.01%	29,42B kr	0.0035%	42,21M kr41,72M kr / 494,23K kr
61	Venice Token VVV	197,18 kr	0.96%	9,69B kr	3,49B kr	0.01%	0.01%	8,36B kr	-0.00034%	2,14M kr1,84M kr / 305,91K kr
62	Filecoin FIL	7,53 kr	5.55%	6,37B kr	3,43B kr	0.02%	0%	27,21B kr	-0.0062%	24,97M kr23,47M kr / 1,5M kr
63	Banana For Scale BANANAS31	0,05524 kr	0.07%	552,48M kr	3,38B kr	0%	0%	437,14M kr	0.0051%	120,5K kr120,5K kr / 0 kr
64	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	33,80 kr	28.23%	--	3,23B kr	0.04%	0.49%	127,65B kr	0.008%	95,62M kr86,74M kr / 8,88M kr
65	Monero XMR	5 803,36 kr	1.70%	109,26B kr	3,16B kr	0%	0.07%	6,58B kr	0.0098%	5,71M kr4,55M kr / 1,16M kr
66	Jupiter JUP	2,32 kr	4.08%	7,7B kr	2,85B kr	0%	0.05%	3,38B kr	0.0012%	1,79M kr1,74M kr / 50,94K kr
67	Humanity H	0,4894 kr	0.35%	1,01B kr	2,81B kr	0%	0%	3,02B kr	0.0051%	401,05K kr400,24K kr / 809,63 kr
68	ProShares UltraPro QQQ (Derivatives) TQQQ	490,41 kr	13.67%	--	2,77B kr	0.06%	0.71%	27,05B kr	0.014%	27,57M kr27,08M kr / 482,78K kr
69	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	6 911,24 kr	3.05%	--	2,76B kr	0%	0.13%	22,91B kr	0.011%	12,32M kr12,3M kr / 19,5K kr
70	Ethereum Classic ETC	66,42 kr	3.43%	10,55B kr	2,66B kr	0.03%	0.03%	10,97B kr	0.0073%	3,56M kr3,15M kr / 402,79K kr
71	Advanced Micro Devices Inc (Derivatives) AMD	4 055,10 kr	8.01%	--	2,50B kr	0%	0.13%	23,87B kr	0.00088%	66,18M kr65,96M kr / 215,37K kr
72	Microsoft Corporation (Derivatives) MSFT	4 961,71 kr	4.06%	--	2,49B kr	0%	0.28%	8,88B kr	0.0018%	2,74M kr2,18M kr / 563,4K kr
73	Standard and Poor's 500 index (Derivatives) S&P500	69 259,36 kr	3.10%	--	2,46B kr	0%	0.1%	11,41B kr	0.0015%	122,61M kr114,63M kr / 7,98M kr
74	Curve DAO Token CRV	2,44 kr	3.84%	3,86B kr	2,39B kr	0.09%	0.13%	7,19B kr	0.0066%	6M kr5,95M kr / 48,65K kr
75	Applovin (Derivatives) APP	3 274,63 kr	12.16%	--	2,30B kr	0%	11.85%	6,45B kr	0.023%	9,08M kr1,19M kr / 7,89M kr
76	Nasdaq index (Derivatives) IXIC	253 408,06 kr	3.56%	--	2,15B kr	0%	0.72%	19,81B kr	0.00088%	101,61M kr101,55M kr / 58,29K kr
77	Lumentum Holdings (Derivatives) LITE	5 172,05 kr	7.85%	--	2,11B kr	0%	0.04%	15,30B kr	0.00028%	24,46M kr23,88M kr / 577,7K kr
78	Taiwan Semiconductor Manufacturing (Derivatives) TSM	3 522,49 kr	2.50%	--	2,03B kr	0.01%	0.57%	7,10B kr	0.0059%	21,21M kr21,15M kr / 58,47K kr
79	Internet Computer ICP	22,88 kr	6.09%	12,77B kr	2,02B kr	0%	0.03%	22,89B kr	0.0092%	3,14M kr3,06M kr / 80,59K kr
80	LayerZero ZRO	15,25 kr	5.69%	6,18B kr	2,02B kr	0%	0.1%	7,53B kr	0.0034%	15,22M kr15,09M kr / 132,82K kr
81	Apple Inc (Derivatives) AAPL	3 206,88 kr	1.77%	--	1,93B kr	0.02%	0.22%	17,38B kr	0.003%	1,65M kr706,24K kr / 944,84K kr
82	Roundhill Memory ETF (Derivatives) DRAM	374,94 kr	6.35%	--	1,88B kr	0%	0.04%	21,42B kr	0.011%	36,46M kr36,2M kr / 266,03K kr
83	Marvell Technology (Derivatives) MRVL	1 350,06 kr	5.79%	--	1,82B kr	0%	0.3%	15,29B kr	0.0083%	42,14M kr42,07M kr / 68,35K kr
84	Meta Platforms Inc (Derivatives) META	5 703,96 kr	3.37%	--	1,77B kr	0%	0.12%	11,16B kr	0.0042%	14,44M kr14,42M kr / 19,51K kr
85	Fartcoin FARTCOIN	1,12 kr	1.61%	1,12B kr	1,77B kr	0.02%	0.05%	5,36B kr	0.0054%	7,53M kr7,18M kr / 355,47K kr
86	Cosmos ATOM	13,23 kr	5.84%	7,14B kr	1,73B kr	0.02%	0.06%	19,67B kr	0.0031%	4,45M kr4,4M kr / 45,28K kr
87	Department Of Government Efficiency (dogegov.com) DOGE	0,004285 kr	5.32%	4,19M kr	1,69B kr	0%	0.05%	2,20B kr	0.0033%	--
88	ether.fi ETHFI	5,41 kr	2.06%	5,22B kr	1,64B kr	0%	0.04%	4,42B kr	0.0055%	4,8M kr4,77M kr / 31,38K kr
89	Aptos APT	5,73 kr	2.96%	5,07B kr	1,63B kr	0%	0.01%	5,91B kr	0.0046%	7,95M kr7,81M kr / 134,88K kr
90	Anthropic (Derivatives) ANTHROPIC	14 287,14 kr	3.42%	--	1,53B kr	0%	0.04%	5,21B kr	0.0052%	13,37M kr13,27M kr / 97,45K kr
91	Celestia TIA	3,98 kr	5.87%	3,94B kr	1,50B kr	0.02%	0.04%	22,93B kr	0.0015%	10,16M kr9,67M kr / 491,57K kr
92	Plasma XPL	0,5413 kr	9.56%	2,57B kr	1,49B kr	0.01%	0.06%	7,37B kr	0.0028%	33,89M kr33,84M kr / 47,39K kr
93	GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW	47,49 kr	9.44%	--	1,49B kr	0.01%	0.92%	8,08B kr	0.0082%	20,36M kr20,05M kr / 311,82K kr
94	Texas Instruments Incorporated Common Stock (Derivatives) TXN	2 729,53 kr	3.65%	--	1,49B kr	0.03%	1.63%	5,65B kr	0.0073%	13,12K kr7,94K kr / 5,19K kr
95	Dash DASH	426,41 kr	4.89%	5,49B kr	1,48B kr	0%	0.26%	4,78B kr	0.0018%	4,59M kr4,45M kr / 140,33K kr
96	ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY	214,58 kr	41.58%	--	1,47B kr	0.04%	10.25%	18,45B kr	-0.035%	13,03M kr3,5M kr / 9,53M kr
97	Ishares Msci South Korea ETF (Derivatives) EWY	1 300,01 kr	4.41%	--	1,47B kr	0.01%	0.17%	17,30B kr	0.013%	18,47M kr15,66M kr / 2,81M kr
98	Virtuals Protocol VIRTUAL	5,41 kr	2.76%	3,57B kr	1,42B kr	0.04%	0.05%	3,38B kr	0.0049%	1,81M kr1,78M kr / 29,77K kr
99	Nebius Group NV (Derivatives) NBIS	1 201,63 kr	5.81%	--	1,41B kr	0.02%	0.02%	19,55B kr	0.0052%	61,18M kr60,31M kr / 861,97K kr
100	Optimism OP	0,9951 kr	3.46%	2,27B kr	1,36B kr	0.02%	0%	8,54B kr	0.011%	8,04M kr7,89M kr / 153,33K kr