Markedsverdi

kr 23.84T

5.49%

CMC20

$155.03

6.05%

Likvideringer (24h)

11,26B kr

75.77%

Frykt og grådighet

Market Status

Derivatives

Alle nettverk
Alle nettverk

	#	Navn	Pris	24 t %	Markedsverdi	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Likvideringer (24h)


1	Bitcoin BTC	711 867,57 kr	4.58%	14,31T kr	794,70B kr	0%	0.03%	13,88T kr	0.0046%	2,93B kr2,64B kr / 289,66M kr
2	Ethereum ETH	20 965,25 kr	6.50%	2,56T kr	479,99B kr	0%	0.02%	2,07T kr	0.0026%	1,86B kr1,57B kr / 282,62M kr
3	Solana SOL	841,79 kr	6.17%	496,9B kr	135,60B kr	0%	0.06%	426,57B kr	0.0033%	401,08M kr367,95M kr / 33,13M kr
4	XRP XRP	11,16 kr	8.94%	709,37B kr	54,31B kr	0%	0.01%	180,25B kr	0.0076%	208,62M kr204,22M kr / 4,4M kr
5	Hyperliquid HYPE	728,50 kr	6.10%	184,25B kr	42,52B kr	0%	0.01%	123,98B kr	0.0012%	216,6M kr212,62M kr / 3,98M kr
6	Gold (Derivatives) XAU	38 304,17 kr	0.08%	--	40,82B kr	0.03%	0.06%	339,39B kr	-0.001%	106,66M kr85,6M kr / 21,06M kr
7	Zcash ZEC	11 864,84 kr	3.06%	201,13B kr	36,34B kr	0%	0.07%	222,28B kr	0.0051%	156,78M kr100,86M kr / 55,92M kr
8	SanDisk Corporation (Derivatives) SNDK	8 181,25 kr	12.01%	--	29,23B kr	0%	0.22%	304,23B kr	0.0013%	579,45M kr499,05M kr / 80,39M kr
9	BNB BNB	6 495,85 kr	2.03%	854,27B kr	25,90B kr	0%	0.02%	174,36B kr	0.0026%	21,78M kr20,27M kr / 1,5M kr
10	Silver (Derivatives) XAG	489,90 kr	0.13%	--	23,40B kr	0.03%	0.03%	81,99B kr	0.0026%	60,84M kr57,7M kr / 3,14M kr
11	Dogecoin DOGE	0,6753 kr	5.42%	105,78B kr	21,98B kr	0.02%	0.04%	255,95B kr	0.00072%	115,39M kr99,94M kr / 15,45M kr
12	NEAR Protocol NEAR	34,95 kr	6.49%	45,82B kr	19,08B kr	0.01%	0.05%	58,87B kr	0.0066%	71,05M kr66,72M kr / 4,33M kr
13	SpaceX (Derivatives) SPCX	1 193,68 kr	3.53%	--	18,11B kr	0.02%	0.04%	82,23B kr	0.0059%	142,38M kr134,83M kr / 7,55M kr
14	Direxion Daily Semiconductor ETF (Derivatives) SOXL	437,48 kr	22.42%	--	18,06B kr	0.04%	0.12%	430,07B kr	0.011%	693,74M kr629,96M kr / 63,78M kr
15	Micron Technology Inc (Derivatives) MU	6 581,12 kr	8.18%	--	14,85B kr	0%	0.26%	110,87B kr	0.014%	321,5M kr314,23M kr / 7,27M kr
16	Sui SUI	8,04 kr	6.75%	33,3B kr	13,98B kr	0.01%	0.02%	51,38B kr	0.0028%	30,92M kr30,22M kr / 696,4K kr
17	Cardano ADA	1,72 kr	6.65%	63,49B kr	12,94B kr	0.01%	0.02%	50,65B kr	0.0058%	30,51M kr29,16M kr / 1,36M kr
18	Crude Oil Futures (Derivatives) CL	843,67 kr	3.07%	--	13,10B kr	0.01%	0.11%	93,67B kr	-0.026%	25,4M kr9,29M kr / 16,11M kr
19	Brent Oil (Derivatives) BZ	916,19 kr	3.46%	--	13,06B kr	0.03%	0.01%	55,74B kr	-0.045%	18,93M kr7,82M kr / 11,11M kr
20	Aave AAVE	1 218,86 kr	1.60%	18,81B kr	12,86B kr	0%	0.01%	23,92B kr	0.0064%	16,34M kr14,92M kr / 1,42M kr
21	Chainlink LINK	100,87 kr	6.27%	75,46B kr	12,51B kr	0%	0.07%	57,56B kr	0.0057%	25,06M kr24,46M kr / 606,56K kr
22	Uniswap UNI	65,50 kr	7.32%	40,86B kr	12,06B kr	0.02%	0.09%	65,78B kr	0.0042%	35,99M kr33,73M kr / 2,26M kr
23	QQQ (Derivatives) QQQ	6 166,06 kr	3.32%	--	11,20B kr	0%	0.61%	61,78B kr	0.013%	63,75M kr62,66M kr / 1,09M kr
24	Pepe PEPE	0,00004685 kr	1.09%	19,38B kr	10,52B kr	0.01%	0.05%	49,56B kr	0.0082%	51,05M kr43,47M kr / 7,58M kr
25	SK hynix Inc (Derivatives) 000660	8 081,41 kr	8.19%	--	10,38B kr	0%	0.04%	56,87B kr	0.13%	158,37M kr147,94M kr / 10,44M kr
26	Bitcoin Cash BCH	2 500,21 kr	6.58%	50,28B kr	10,37B kr	0%	0.02%	57,92B kr	0.003%	14,29M kr13,38M kr / 911,53K kr
27	SK Hynix (Derivatives) SKHY	1 201,43 kr	5.67%	--	9,97B kr	0.02%	0.46%	79,13B kr	0.0035%	54,88M kr43,82M kr / 11,06M kr
28	Worldcoin WLD	3,22 kr	8.54%	12,06B kr	9,62B kr	0%	0.09%	20,45B kr	-0.0064%	63,1M kr62,32M kr / 779,86K kr
29	Ethena ENA	1,53 kr	8.66%	20,73B kr	8,87B kr	0.01%	0.12%	46,68B kr	0.0045%	69,25M kr68,5M kr / 757,64K kr
30	Avalanche AVAX	77,52 kr	4.86%	34,43B kr	8,44B kr	0.03%	0.02%	17,70B kr	0.0051%	17,93M kr17,4M kr / 528,53K kr
31	Alphabet Inc (Derivatives) GOOGL	2 680,50 kr	0.89%	--	8,07B kr	0.01%	0.13%	29,14B kr	0.0097%	54,88M kr54,25M kr / 626,7K kr
32	Tether Gold XAUt	38 108,30 kr	0.03%	28,55B kr	8,04B kr	0%	0.11%	15,84B kr	0.005%	213,43K kr183,95K kr / 29,48K kr
33	Litecoin LTC	491,90 kr	5.65%	38,26B kr	7,98B kr	0.01%	0.06%	22,20B kr	0.0088%	8,92M kr8,55M kr / 369,57K kr
34	Intel Corp (Derivatives) INTC	513,63 kr	2.28%	--	7,71B kr	0.01%	0.11%	64,33B kr	0.012%	93,25M kr92,18M kr / 1,08M kr
35	TRON TRX	2,98 kr	0.98%	283,53B kr	7,05B kr	0.01%	0.06%	23,53B kr	-0.02%	713,7K kr657,38K kr / 56,32K kr
36	Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS	654,49 kr	10.55%	--	6,68B kr	0.04%	0.75%	94,06B kr	-0.021%	100,97M kr10,57M kr / 90,4M kr
37	Circle Internet Group (Derivatives) CRCL	643,87 kr	7.79%	--	6,45B kr	0%	0.08%	27,07B kr	0.0047%	68,6M kr67,9M kr / 697,32K kr
38	NVIDIA (Derivatives) NVDA	1 754,98 kr	4.96%	--	6,32B kr	0%	0.27%	55,85B kr	0.0072%	85,9M kr85,09M kr / 806,25K kr
39	Bittensor TAO	2 072,04 kr	5.38%	24,23B kr	6,12B kr	0%	0%	950,06B kr	-0.00014%	14,94M kr14,84M kr / 96,97K kr
40	Morpho MORPHO	19,54 kr	6.64%	10,46B kr	5,81B kr	0%	0.06%	13,89B kr	0.00039%	771,79K kr768,32K kr / 3,47K kr
41	Pudgy Penguins PENGU	0,06224 kr	7.61%	3,91B kr	5,52B kr	0%	0%	7,08B kr	0.0046%	11,9M kr11,39M kr / 512,81K kr
42	Ondo ONDO	3,50 kr	7.66%	17,09B kr	5,41B kr	0%	0.06%	14,74B kr	0.0058%	19,74M kr19,59M kr / 150,91K kr
43	MicroStrategy Inc (Derivatives) MSTR	1 216,43 kr	8.46%	--	5,48B kr	0%	0.04%	29,80B kr	0.0047%	13,64M kr13,41M kr / 230,93K kr
44	Decentraland MANA	0,6752 kr	3.32%	1,34B kr	5,44B kr	0%	0.04%	1,51B kr	-0.049%	546,04K kr533,7K kr / 12,35K kr
45	OFFICIAL TRUMP TRUMP	11,48 kr	1.99%	3,23B kr	5,20B kr	0.01%	0.1%	32,70B kr	0.0022%	74,53M kr36,72M kr / 37,82M kr
46	Pump.fun PUMP	0,03714 kr	7.38%	17,05B kr	5,03B kr	0%	0.03%	43,49B kr	0.0059%	33,21M kr31,72M kr / 1,49M kr
47	Polkadot DOT	8,64 kr	2.74%	14,79B kr	4,70B kr	0.01%	0.02%	12,63B kr	0.0003%	8,54M kr8,21M kr / 329,67K kr
48	PAX Gold PAXG	38 164,65 kr	0.18%	17,08B kr	4,58B kr	0.03%	0.04%	16,94B kr	0.0008%	1,18M kr753,16K kr / 424,75K kr
49	Arbitrum ARB	1,55 kr	1.57%	10,73B kr	4,54B kr	0%	0.07%	13,73B kr	0.0063%	9,82M kr8,2M kr / 1,62M kr
50	dogwifhat WIF	1,54 kr	3.59%	1,54B kr	4,45B kr	0%	0.06%	12,88B kr	0.0052%	4,91M kr4,44M kr / 471,38K kr
51	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	66,74 kr	23.04%	--	4,38B kr	0%	0.07%	353,02B kr	0.022%	192,84M kr185,53M kr / 7,31M kr
52	Lighter LIT	31,33 kr	3.53%	7,83B kr	4,31B kr	0%	0.02%	9,59B kr	0.00066%	10,46M kr7,51M kr / 2,95M kr
53	Aster ASTER	6,39 kr	2.82%	17,7B kr	4,30B kr	0%	0%	5,61B kr	0.0055%	15,11M kr14,97M kr / 144,52K kr
54	World Liberty Financial WLFI	0,4411 kr	1.66%	14,02B kr	4,30B kr	0%	0.12%	7,99B kr	0.0054%	10,53M kr6,39M kr / 4,13M kr
55	Injective INJ	75,71 kr	2.87%	7,56B kr	4,30B kr	0%	0.11%	15,65B kr	0.0056%	8,83M kr4,21M kr / 4,63M kr
56	Hedera HBAR	0,6397 kr	5.71%	28,35B kr	4,25B kr	0.02%	0%	5,34B kr	0.0043%	3,29M kr3,26M kr / 30,64K kr
57	FLOKI FLOKI	0,0002033 kr	4.71%	1,93B kr	4,15B kr	0%	26.71%	816,64M kr	0.0028%	1,3M kr1,29M kr / 14,54K kr
58	Stellar XLM	1,43 kr	7.74%	50,69B kr	3,82B kr	0.02%	0.06%	8,40B kr	0.0031%	9,5M kr9,34M kr / 154,32K kr
59	Constellation Energy Corp (Derivatives) CEG	2 254,43 kr	0.12%	--	3,72B kr	0%	0.01%	60,46M kr	0.0098%	57,52K kr57,52K kr / 0 kr
60	Tesla (Derivatives) TSLA	3 283,74 kr	6.32%	--	3,69B kr	0.02%	0.04%	29,03B kr	0.0051%	41,86M kr41,69M kr / 173,33K kr
61	Venice Token VVV	194,03 kr	2.93%	9,54B kr	3,43B kr	0.01%	0.06%	8,36B kr	0.000044%	2,18M kr1,84M kr / 340,03K kr
62	Banana For Scale BANANAS31	0,05398 kr	2.25%	539,82M kr	3,38B kr	0%	0%	427,94M kr	0.005%	120,41K kr120,41K kr / 0 kr
63	Filecoin FIL	7,53 kr	6.83%	6,36B kr	3,33B kr	0%	0.04%	27,07B kr	0.0052%	24,95M kr23,45M kr / 1,5M kr
64	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	33,40 kr	28.21%	--	3,20B kr	0.02%	0.44%	127,49B kr	0.0019%	95,21M kr87,02M kr / 8,18M kr
65	Monero XMR	5 790,62 kr	1.86%	109,02B kr	3,16B kr	0%	0.06%	6,68B kr	0.0099%	5,71M kr4,55M kr / 1,15M kr
66	Humanity H	0,4833 kr	1.94%	1B kr	2,81B kr	0%	0%	3,01B kr	0.0051%	399,94K kr399,94K kr / 0 kr
67	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	6 912,09 kr	2.89%	--	2,78B kr	0%	0.14%	22,76B kr	0.0084%	12,3M kr12,29M kr / 16,63K kr
68	Jupiter JUP	2,33 kr	4.77%	7,74B kr	2,77B kr	0.02%	0.06%	3,40B kr	0.0019%	1,79M kr1,74M kr / 49,68K kr
69	ProShares UltraPro QQQ (Derivatives) TQQQ	491,22 kr	12.72%	--	2,69B kr	0.03%	0.6%	26,55B kr	0.013%	27,5M kr27,06M kr / 434,78K kr
70	Ethereum Classic ETC	65,57 kr	5.47%	10,42B kr	2,62B kr	0.02%	0.07%	10,99B kr	0.0073%	3,57M kr3,15M kr / 417,44K kr
71	Microsoft Corporation (Derivatives) MSFT	4 977,97 kr	3.63%	--	2,49B kr	0%	0.27%	8,70B kr	0.0018%	2,74M kr2,17M kr / 562,97K kr
72	Advanced Micro Devices Inc (Derivatives) AMD	4 020,42 kr	9.06%	--	2,48B kr	0.01%	0.14%	23,66B kr	0.00092%	66,17M kr65,96M kr / 207,37K kr
73	Standard and Poor's 500 index (Derivatives) S&P500	69 264,78 kr	2.90%	--	2,44B kr	0%	0.09%	11,36B kr	0.0014%	122,37M kr114,54M kr / 7,83M kr
74	Curve DAO Token CRV	2,41 kr	6.25%	3,82B kr	2,38B kr	0.09%	0.13%	7,18B kr	0.0066%	5,99M kr5,94M kr / 48,62K kr
75	Applovin (Derivatives) APP	3 265,45 kr	8.23%	--	2,32B kr	0%	11.14%	6,98B kr	0.041%	9,39M kr1,43M kr / 7,96M kr
76	Nasdaq index (Derivatives) IXIC	253 374,32 kr	3.31%	--	2,14B kr	0%	0.71%	19,69B kr	0.0016%	101,53M kr101,47M kr / 52,52K kr
77	Lumentum Holdings (Derivatives) LITE	5 118,57 kr	8.83%	--	2,11B kr	0.01%	0.05%	15,20B kr	0.00043%	24,45M kr23,88M kr / 570,58K kr
78	Internet Computer ICP	22,77 kr	7.69%	12,71B kr	2,02B kr	0%	0.03%	22,87B kr	0.0092%	3,14M kr3,06M kr / 80,53K kr
79	LayerZero ZRO	15,02 kr	10.17%	6,09B kr	2,00B kr	0%	0.14%	7,59B kr	0.0048%	15,31M kr15,18M kr / 128,05K kr
80	Taiwan Semiconductor Manufacturing (Derivatives) TSM	3 511,79 kr	2.78%	--	1,95B kr	0.01%	0.51%	6,74B kr	0.004%	21,18M kr21,13M kr / 45,08K kr
81	Apple Inc (Derivatives) AAPL	3 203,04 kr	1.65%	--	1,91B kr	0%	0.23%	16,78B kr	0.0036%	1,65M kr694,22K kr / 950,92K kr
82	Roundhill Memory ETF (Derivatives) DRAM	373,50 kr	6.71%	--	1,87B kr	0%	0.01%	20,98B kr	0.0048%	36,26M kr36,17M kr / 91,41K kr
83	Fartcoin FARTCOIN	1,11 kr	4.07%	1,11B kr	1,80B kr	0.01%	0.03%	5,30B kr	0.0054%	7,53M kr7,17M kr / 351,72K kr
84	Meta Platforms Inc (Derivatives) META	5 737,73 kr	2.38%	--	1,77B kr	0%	0.12%	10,93B kr	0.004%	14,42M kr14,41M kr / 10,48K kr
85	Marvell Technology (Derivatives) MRVL	1 342,06 kr	6.20%	--	1,75B kr	0.01%	0.23%	15,23B kr	0.0079%	42,1M kr42,08M kr / 23,5K kr
86	Cosmos ATOM	13,25 kr	6.41%	7,15B kr	1,73B kr	0.02%	0.06%	19,69B kr	0.0039%	4,44M kr4,39M kr / 49,11K kr
87	Department Of Government Efficiency (dogegov.com) DOGE	0,004274 kr	5.59%	4,18M kr	1,70B kr	0%	0.04%	2,20B kr	0.0046%	--
88	ether.fi ETHFI	5,36 kr	4.16%	5,17B kr	1,62B kr	0.01%	0.02%	4,39B kr	0.0049%	4,8M kr4,77M kr / 31,36K kr
89	Aptos APT	5,64 kr	5.86%	4,99B kr	1,58B kr	0.01%	0.02%	5,84B kr	0.005%	7,94M kr7,81M kr / 133,29K kr
90	Anthropic (Derivatives) ANTHROPIC	14 210,17 kr	4.25%	--	1,55B kr	0%	0.04%	5,29B kr	0.0052%	13,36M kr13,26M kr / 97,38K kr
91	GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW	47,83 kr	7.08%	--	1,51B kr	0.03%	1.04%	7,98B kr	0.016%	20,28M kr20,08M kr / 196,61K kr
92	Plasma XPL	0,5415 kr	10.97%	2,57B kr	1,49B kr	0.02%	0.08%	7,32B kr	0.0023%	33,73M kr33,7M kr / 33,4K kr
93	Celestia TIA	3,92 kr	8.61%	3,88B kr	1,48B kr	0%	0.08%	22,89B kr	0.0043%	10,07M kr9,66M kr / 407,33K kr
94	Dash DASH	420,69 kr	7.46%	5,42B kr	1,47B kr	0%	0.18%	4,77B kr	0.0034%	4,61M kr4,47M kr / 140,04K kr
95	Ishares Msci South Korea ETF (Derivatives) EWY	1 297,86 kr	4.81%	--	1,45B kr	0%	0.16%	16,61B kr	0.0026%	18,46M kr15,65M kr / 2,81M kr
96	Virtuals Protocol VIRTUAL	5,35 kr	4.31%	3,53B kr	1,43B kr	0%	0.03%	3,35B kr	0.0044%	1,81M kr1,78M kr / 29,75K kr
97	Texas Instruments Incorporated Common Stock (Derivatives) TXN	2 702,62 kr	4.80%	--	1,40B kr	0.01%	1.15%	5,48B kr	0.008%	13,11K kr7,93K kr / 5,18K kr
98	Nebius Group NV (Derivatives) NBIS	1 203,66 kr	4.80%	--	1,36B kr	0.05%	0.02%	19,14B kr	0.01%	60,65M kr60,28M kr / 369,74K kr
99	ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY	207,65 kr	36.21%	--	1,37B kr	0.01%	9.37%	17,18B kr	-0.049%	12,89M kr3,39M kr / 9,49M kr
100	MercadoLibre Inc (Derivative) MELI	14 527,61 kr	4.18%	--	1,35B kr	0%	11.71%	331,94M kr	0.008%	31,56K kr27,82K kr / 3,74K kr