Markedsverdi

kr 23.69T

5.78%

CMC20

$154.06

6.48%

Likvideringer (24h)

11,22B kr

69.18%

Frykt og grådighet

Market Status

Derivatives

Alle nettverk
Alle nettverk

	#	Navn	Pris	24 t %	Markedsverdi	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Likvideringer (24h)


1	Bitcoin BTC	705 745,00 kr	5.57%	14,18T kr	784,43B kr	0%	0.03%	13,69T kr	0.0066%	2,92B kr2,63B kr / 284,21M kr
2	Ethereum ETH	20 780,90 kr	7.48%	2,53T kr	480,01B kr	0%	0.02%	2,01T kr	0.0064%	1,84B kr1,56B kr / 278,15M kr
3	Solana SOL	835,67 kr	6.20%	493,29B kr	133,16B kr	0.02%	0.03%	426,76B kr	0.0049%	396,13M kr361,92M kr / 34,2M kr
4	XRP XRP	11,06 kr	9.05%	703,08B kr	53,64B kr	0%	0.03%	176,48B kr	0.0088%	204,44M kr199,57M kr / 4,87M kr
5	Hyperliquid HYPE	721,73 kr	6.60%	182,53B kr	42,30B kr	0%	0.01%	122,70B kr	0.0023%	216,2M kr212,2M kr / 4M kr
6	Gold (Derivatives) XAU	37 898,57 kr	0.99%	--	41,91B kr	0.01%	0.03%	343,35B kr	0.00049%	105,47M kr85,47M kr / 20,01M kr
7	Zcash ZEC	11 726,23 kr	4.17%	198,78B kr	36,23B kr	0%	0.08%	218,55B kr	0.0052%	156,71M kr101,27M kr / 55,44M kr
8	SanDisk Corporation (Derivatives) SNDK	7 962,78 kr	15.03%	--	28,59B kr	0.02%	0.18%	301,99B kr	0.0028%	578,19M kr498,8M kr / 79,38M kr
9	BNB BNB	6 434,42 kr	2.83%	846,19B kr	25,60B kr	0.01%	0.03%	173,58B kr	0.0046%	21,73M kr20,23M kr / 1,5M kr
10	Silver (Derivatives) XAG	481,14 kr	1.50%	--	22,98B kr	0%	0.02%	81,09B kr	0.003%	60,53M kr57,63M kr / 2,9M kr
11	Dogecoin DOGE	0,6671 kr	5.99%	104,49B kr	21,42B kr	0%	0.01%	254,27B kr	0.0041%	114,83M kr99,44M kr / 15,39M kr
12	NEAR Protocol NEAR	34,18 kr	8.35%	44,82B kr	18,44B kr	0%	0.1%	57,49B kr	0.0091%	69,39M kr66,53M kr / 2,87M kr
13	SpaceX (Derivatives) SPCX	1 178,73 kr	5.06%	--	18,08B kr	0.02%	0.04%	82,11B kr	0.0059%	142,16M kr134,62M kr / 7,54M kr
14	Direxion Daily Semiconductor ETF (Derivatives) SOXL	413,52 kr	27.14%	--	16,83B kr	0.01%	0.02%	427,66B kr	0.0054%	688,65M kr626,75M kr / 61,89M kr
15	Micron Technology Inc (Derivatives) MU	6 372,16 kr	11.40%	--	14,56B kr	0.01%	0.24%	109,20B kr	0.017%	320,88M kr313,65M kr / 7,23M kr
16	Sui SUI	7,98 kr	6.79%	33,05B kr	13,96B kr	0.02%	0.01%	51,05B kr	0.0032%	30,81M kr30,11M kr / 701,45K kr
17	Crude Oil Futures (Derivatives) CL	854,50 kr	4.62%	--	13,29B kr	0%	0.09%	92,05B kr	-0.017%	23,7M kr7,58M kr / 16,12M kr
18	Cardano ADA	1,70 kr	6.84%	62,84B kr	13,21B kr	0.02%	0.03%	49,82B kr	0.0056%	30,35M kr28,99M kr / 1,36M kr
19	Brent Oil (Derivatives) BZ	930,81 kr	5.29%	--	12,87B kr	0.01%	0.07%	54,16B kr	-0.033%	14,47M kr3,34M kr / 11,13M kr
20	Chainlink LINK	99,94 kr	6.51%	74,76B kr	12,76B kr	0%	0.06%	57,52B kr	0.0079%	25,02M kr24,42M kr / 605,63K kr
21	Aave AAVE	1 211,03 kr	1.37%	18,69B kr	12,71B kr	0%	0%	23,68B kr	0.0074%	16,71M kr14,9M kr / 1,81M kr
22	Uniswap UNI	64,80 kr	8.30%	40,43B kr	12,71B kr	0%	0.06%	64,90B kr	0.0072%	35,71M kr33,66M kr / 2,05M kr
23	QQQ (Derivatives) QQQ	6 097,78 kr	4.32%	--	11,04B kr	0%	0.59%	61,10B kr	0.016%	63,65M kr62,57M kr / 1,08M kr
24	SK hynix Inc (Derivatives) 000660	7 879,96 kr	10.83%	--	10,50B kr	0%	0.06%	56,41B kr	0.022%	158,07M kr147,69M kr / 10,37M kr
25	Pepe PEPE	0,00004592 kr	0.16%	19B kr	10,50B kr	0.01%	0.05%	49,48B kr	0.0082%	50,97M kr43,4M kr / 7,57M kr
26	Bitcoin Cash BCH	2 457,06 kr	7.05%	49,41B kr	10,24B kr	0.02%	0.04%	57,30B kr	0.0093%	13,67M kr12,19M kr / 1,48M kr
27	SK Hynix (Derivatives) SKHY	1 175,29 kr	8.17%	--	9,81B kr	0.05%	0.46%	77,61B kr	0.0035%	54,79M kr43,75M kr / 11,05M kr
28	Worldcoin WLD	3,19 kr	8.07%	11,97B kr	9,58B kr	0%	0.08%	20,49B kr	-0.025%	62,96M kr62,18M kr / 779,78K kr
29	Ethena ENA	1,52 kr	8.54%	20,57B kr	8,84B kr	0%	0.12%	45,52B kr	0.0041%	69,15M kr68,39M kr / 761,98K kr
30	Avalanche AVAX	76,98 kr	5.28%	34,19B kr	8,49B kr	0.02%	0.03%	17,61B kr	0.0046%	17,9M kr17,36M kr / 533,9K kr
31	Litecoin LTC	487,68 kr	6.02%	37,94B kr	7,96B kr	0.01%	0.06%	22,16B kr	0.0088%	8,9M kr8,54M kr / 369K kr
32	Alphabet Inc (Derivatives) GOOGL	2 637,09 kr	2.20%	--	7,93B kr	0%	0.14%	28,91B kr	0.0064%	54,85M kr54,17M kr / 683,81K kr
33	Tether Gold XAUt	37 737,60 kr	0.93%	28,28B kr	7,76B kr	0.06%	0.13%	15,70B kr	0.0078%	213,07K kr183,67K kr / 29,4K kr
34	Intel Corp (Derivatives) INTC	502,31 kr	4.71%	--	7,70B kr	0.01%	0.11%	64,23B kr	0.012%	93,11M kr92,04M kr / 1,08M kr
35	Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS	701,60 kr	18.92%	--	7,09B kr	0%	0.87%	93,03B kr	-0.013%	100,38M kr10,25M kr / 90,13M kr
36	TRON TRX	2,98 kr	0.78%	283,44B kr	7,04B kr	0.01%	0.06%	23,50B kr	-0.02%	712,6K kr656,37K kr / 56,23K kr
37	Circle Internet Group (Derivatives) CRCL	634,90 kr	9.19%	--	6,37B kr	0%	0.09%	27,00B kr	0.008%	68,49M kr67,8M kr / 696,25K kr
38	NVIDIA (Derivatives) NVDA	1 726,17 kr	6.19%	--	6,23B kr	0%	0.26%	54,87B kr	0.0091%	85,72M kr84,96M kr / 766,14K kr
39	Bittensor TAO	2 043,72 kr	6.25%	23,9B kr	5,98B kr	0%	0.02%	948,54B kr	0.0029%	14,91M kr14,82M kr / 91,23K kr
40	Morpho MORPHO	19,80 kr	5.48%	10,61B kr	5,81B kr	0%	0.03%	13,68B kr	0.00059%	775,77K kr772,3K kr / 3,47K kr
41	Pudgy Penguins PENGU	0,06170 kr	7.57%	3,87B kr	5,49B kr	0%	0%	7,09B kr	0.0045%	11,91M kr11,39M kr / 512,05K kr
42	MicroStrategy Inc (Derivatives) MSTR	1 194,63 kr	10.28%	--	5,41B kr	0%	0.06%	29,71B kr	0.006%	13,62M kr13,39M kr / 230,57K kr
43	Ondo ONDO	3,47 kr	7.92%	16,89B kr	5,39B kr	0%	0.06%	14,59B kr	0.0057%	19,69M kr19,54M kr / 152,9K kr
44	Decentraland MANA	0,6670 kr	3.90%	1,32B kr	5,36B kr	0%	0.04%	1,51B kr	-0.049%	547,11K kr532,87K kr / 14,24K kr
45	OFFICIAL TRUMP TRUMP	11,29 kr	3.00%	3,18B kr	5,08B kr	0.04%	0.1%	32,72B kr	0.0046%	74,7M kr36,89M kr / 37,81M kr
46	Pump.fun PUMP	0,03654 kr	8.09%	16,77B kr	5,01B kr	0%	0.03%	41,50B kr	0.0047%	33,09M kr31,59M kr / 1,49M kr
47	Polkadot DOT	8,57 kr	2.51%	14,66B kr	4,86B kr	0.11%	0.09%	12,52B kr	0.0003%	8,55M kr8,2M kr / 348,38K kr
48	PAX Gold PAXG	37 808,57 kr	1.01%	16,92B kr	4,57B kr	0.03%	0.04%	16,91B kr	0.0008%	1,18M kr752K kr / 424,09K kr
49	Arbitrum ARB	1,54 kr	1.73%	10,63B kr	4,48B kr	0%	0.06%	13,25B kr	0.0057%	9,78M kr8,18M kr / 1,6M kr
50	dogwifhat WIF	1,53 kr	4.18%	1,53B kr	4,40B kr	0.02%	0.05%	12,74B kr	0.0034%	4,91M kr4,44M kr / 470,65K kr
51	World Liberty Financial WLFI	0,4450 kr	1.76%	14,14B kr	4,37B kr	0.01%	0.14%	7,98B kr	0.006%	10,46M kr6,34M kr / 4,13M kr
52	Injective INJ	76,17 kr	0.49%	7,61B kr	4,35B kr	0.02%	0.16%	15,89B kr	0.0059%	10M kr4,2M kr / 5,8M kr
53	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	63,69 kr	26.87%	--	4,34B kr	0%	0.04%	350,14B kr	0.024%	192,47M kr185,25M kr / 7,22M kr
54	Lighter LIT	31,17 kr	3.73%	7,79B kr	4,33B kr	0.01%	0.02%	9,40B kr	0.0012%	10,23M kr7,26M kr / 2,98M kr
55	Hedera HBAR	0,6354 kr	5.97%	28,16B kr	4,24B kr	0.02%	0%	5,33B kr	0.0043%	3,28M kr3,25M kr / 30,59K kr
56	Aster ASTER	6,38 kr	2.55%	17,68B kr	4,20B kr	0.02%	0.01%	5,54B kr	0.0055%	15,09M kr14,95M kr / 145,14K kr
57	FLOKI FLOKI	0,0002011 kr	4.99%	1,91B kr	4,14B kr	0%	26.71%	815,38M kr	0.0028%	1,3M kr1,28M kr / 14,51K kr
58	Stellar XLM	1,42 kr	8.08%	50,45B kr	3,83B kr	0%	0.05%	8,47B kr	0.0004%	9,42M kr9,26M kr / 154,08K kr
59	Constellation Energy Corp (Derivatives) CEG	2 239,75 kr	1.15%	--	3,72B kr	0%	0.01%	60,36M kr	0.0098%	57,43K kr57,43K kr / 0 kr
60	Tesla (Derivatives) TSLA	3 224,13 kr	8.16%	--	3,67B kr	0.01%	0.05%	28,49B kr	0.0038%	41,78M kr41,62M kr / 156,49K kr
61	Venice Token VVV	193,67 kr	3.78%	9,52B kr	3,47B kr	0%	0.08%	8,52B kr	0.00059%	2,17M kr1,83M kr / 339,51K kr
62	Filecoin FIL	7,50 kr	6.52%	6,34B kr	3,38B kr	0.02%	0%	26,94B kr	0.0071%	24,91M kr23,41M kr / 1,5M kr
63	Banana For Scale BANANAS31	0,05279 kr	3.72%	527,95M kr	3,37B kr	0%	0%	426,94M kr	0.005%	120,22K kr120,22K kr / 0 kr
64	Monero XMR	5 749,68 kr	2.56%	108,25B kr	3,13B kr	0.01%	0.07%	6,67B kr	0.012%	5,67M kr4,53M kr / 1,14M kr
65	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	31,91 kr	33.30%	--	3,09B kr	0.04%	0.4%	127,37B kr	0.0022%	94,54M kr86,38M kr / 8,16M kr
66	Jupiter JUP	2,30 kr	4.64%	7,66B kr	2,83B kr	0%	0.03%	3,40B kr	0.0016%	1,79M kr1,74M kr / 49,6K kr
67	Humanity H	0,4768 kr	3.30%	989,1M kr	2,80B kr	0%	0%	3,00B kr	0.0051%	399,32K kr399,32K kr / 0 kr
68	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	6 856,35 kr	3.75%	--	2,78B kr	0.02%	0.11%	22,56B kr	0.0088%	12,29M kr12,27M kr / 16,6K kr
69	ProShares UltraPro QQQ (Derivatives) TQQQ	476,68 kr	15.01%	--	2,65B kr	0.02%	0.59%	26,00B kr	0.013%	27,44M kr27M kr / 434,11K kr
70	Ethereum Classic ETC	65,08 kr	4.82%	10,34B kr	2,63B kr	0%	0.06%	10,95B kr	0.0062%	3,57M kr3,15M kr / 425,78K kr
71	Microsoft Corporation (Derivatives) MSFT	4 956,01 kr	3.88%	--	2,47B kr	0.01%	0.26%	8,57B kr	0.0018%	2,73M kr2,17M kr / 562,1K kr
72	Advanced Micro Devices Inc (Derivatives) AMD	3 929,02 kr	11.08%	--	2,43B kr	0%	0.17%	23,19B kr	0.0012%	66,07M kr65,86M kr / 207,05K kr
73	Standard and Poor's 500 index (Derivatives) S&P500	68 725,36 kr	3.72%	--	2,43B kr	0%	0.09%	11,25B kr	0.0016%	122,18M kr114,37M kr / 7,82M kr
74	Curve DAO Token CRV	2,38 kr	6.84%	3,77B kr	2,38B kr	0.09%	0.13%	7,17B kr	0.0066%	5,98M kr5,94M kr / 48,54K kr
75	Applovin (Derivatives) APP	3 272,09 kr	8.14%	--	2,31B kr	0%	11.07%	7,23B kr	0.0047%	9,53M kr1,57M kr / 7,96M kr
76	Nasdaq index (Derivatives) IXIC	250 650,65 kr	4.26%	--	2,12B kr	0%	0.71%	19,77B kr	0.0016%	101,37M kr101,32M kr / 52,44K kr
77	Lumentum Holdings (Derivatives) LITE	5 002,00 kr	11.26%	--	2,07B kr	0%	0.01%	15,06B kr	0.00053%	24,09M kr23,84M kr / 246,81K kr
78	Internet Computer ICP	22,47 kr	8.21%	12,54B kr	2,02B kr	0%	0.03%	22,83B kr	0.0092%	3,13M kr3,05M kr / 80,41K kr
79	LayerZero ZRO	14,99 kr	11.04%	6,07B kr	1,99B kr	0%	0.15%	7,63B kr	0.0037%	15,35M kr15,23M kr / 127,85K kr
80	Apple Inc (Derivatives) AAPL	3 192,28 kr	1.89%	--	1,91B kr	0%	0.23%	16,76B kr	0.0036%	1,64M kr693,15K kr / 949,45K kr
81	Taiwan Semiconductor Manufacturing (Derivatives) TSM	3 443,23 kr	4.80%	--	1,90B kr	0.01%	0.5%	6,50B kr	0.0047%	21,14M kr21,1M kr / 45,01K kr
82	Roundhill Memory ETF (Derivatives) DRAM	363,03 kr	9.73%	--	1,86B kr	0.02%	0.02%	20,78B kr	0.0067%	36,2M kr36,11M kr / 91,27K kr
83	Fartcoin FARTCOIN	1,10 kr	3.88%	1,1B kr	1,79B kr	0%	0.03%	5,28B kr	0.0042%	7,49M kr7,14M kr / 343,29K kr
84	Meta Platforms Inc (Derivatives) META	5 624,71 kr	4.04%	--	1,77B kr	0%	0.12%	10,91B kr	0.004%	14,4M kr14,39M kr / 10,46K kr
85	Marvell Technology (Derivatives) MRVL	1 313,18 kr	8.79%	--	1,73B kr	0%	0.22%	15,02B kr	0.008%	42,03M kr42,01M kr / 23,47K kr
86	Cosmos ATOM	13,11 kr	7.19%	7,08B kr	1,70B kr	0.03%	0.1%	19,67B kr	-0.0038%	4,13M kr4,08M kr / 49,03K kr
87	Department Of Government Efficiency (dogegov.com) DOGE	0,004243 kr	6.32%	4,15M kr	1,70B kr	0%	0.03%	2,16B kr	0.0093%	--
88	ether.fi ETHFI	5,32 kr	3.29%	5,14B kr	1,63B kr	0%	0.02%	4,34B kr	0.0052%	4,79M kr4,76M kr / 31,31K kr
89	Aptos APT	5,60 kr	5.19%	4,95B kr	1,58B kr	0.01%	0.02%	5,71B kr	0.005%	7,93M kr7,8M kr / 133,08K kr
90	Anthropic (Derivatives) ANTHROPIC	14 038,31 kr	5.36%	--	1,52B kr	0.02%	0.08%	5,31B kr	0.0023%	13,34M kr13,24M kr / 97,23K kr
91	GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW	45,89 kr	11.10%	--	1,50B kr	0%	0.91%	7,91B kr	0.013%	20,25M kr20,05M kr / 196,3K kr
92	Celestia TIA	3,90 kr	7.97%	3,86B kr	1,45B kr	0.03%	0.06%	22,79B kr	0.0043%	10,06M kr9,65M kr / 410,96K kr
93	Dash DASH	417,79 kr	6.80%	5,38B kr	1,45B kr	0.13%	0.18%	4,77B kr	0.0051%	4,6M kr4,46M kr / 143,68K kr
94	Plasma XPL	0,5339 kr	11.49%	2,54B kr	1,45B kr	0%	0.1%	7,28B kr	0.0023%	33,65M kr33,61M kr / 41,89K kr
95	Ishares Msci South Korea ETF (Derivatives) EWY	1 274,13 kr	6.93%	--	1,45B kr	0%	0.16%	16,58B kr	0.0026%	18,43M kr15,62M kr / 2,8M kr
96	Virtuals Protocol VIRTUAL	5,31 kr	4.08%	3,5B kr	1,43B kr	0.04%	0.07%	3,32B kr	0.0043%	1,81M kr1,78M kr / 29,71K kr
97	Texas Instruments Incorporated Common Stock (Derivatives) TXN	2 662,78 kr	6.37%	--	1,40B kr	0.01%	1.15%	5,47B kr	0.008%	13,09K kr7,92K kr / 5,18K kr
98	Quant QNT	1 757,74 kr	8.16%	21,22B kr	1,35B kr	0%	0.09%	9,25B kr	0.0082%	3,59M kr3,28M kr / 307,11K kr
99	MercadoLibre Inc (Derivative) MELI	14 370,01 kr	5.83%	--	1,34B kr	0%	11.77%	337,42M kr	-0.0072%	31,51K kr27,78K kr / 3,73K kr
100	ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY	217,88 kr	42.22%	--	1,33B kr	0.03%	9.24%	16,15B kr	-0.016%	12,82M kr3,36M kr / 9,46M kr