Historisk øyeblikksbilde - 15 October 2025

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$2,208,396,626,050.58	$110,783.17	19,934,406 BTC	$72,574,132,855.11	0.03%	-2.06%	-10.19%
2	ETHEthereum	ETH	$481,281,830,706.05	$3,987.46	120,698,862 ETH *	$50,462,889,452.97	0.60%	-3.34%	-11.93%
3	USDTTether USDt	USDT	$180,715,712,056.93	$1.0006	180,609,635,560 USDT *	$170,147,938,777.80	0.01%	<0.01%	0.03%
4	BNBBNB	BNB	$161,824,912,281.67	$1,162.69	139,181,264 BNB *	$5,853,929,584.61	0.69%	-3.99%	-11.01%
5	XRPXRP	XRP	$144,557,429,208.65	$2.4127	59,916,045,245 XRP *	$5,540,248,401.32	0.29%	-3.71%	-16.25%
6	SOLSolana	SOL	$106,072,006,678.92	$194.02	546,701,293 SOL *	$9,867,608,881.52	0.32%	-4.17%	-15.31%
7	USDCUSDC	USDC	$76,068,838,562.79	$0.9999	76,075,958,249 USDC *	$21,084,302,739.38	-0.01%	-0.01%	<0.01%
8	TRXTRON	TRX	$30,246,912,746.87	$0.3195	94,665,442,566 TRX *	$1,175,117,529.02	0.17%	0.79%	-6.62%
9	DOGEDogecoin	DOGE	$29,717,408,355.89	$0.1963	151,366,676,384 DOGE	$2,877,365,448.62	0.56%	-4.01%	-23.18%
10	ADACardano	ADA	$23,966,195,628.06	$0.6688	35,834,505,705 ADA *	$1,209,547,946.88	0.65%	-4.41%	-20.28%
11	HYPEHyperliquid	HYPE	$12,584,761,338.07	$37.38	336,685,219 HYPE *	$597,477,955.21	0.57%	-5.39%	-19.62%
12	USDeEthena USDe	USDe	$12,478,581,193.48	$1.0002	12,476,340,922 USDe *	$314,256,288.18	0.00%	<0.01%	-0.02%
13	LINKChainlink	LINK	$12,248,798,864.19	$18.06	678,099,970 LINK *	$946,169,365.26	0.51%	-5.49%	-20.15%
14	BCHBitcoin Cash	BCH	$10,414,494,571.29	$522.30	19,939,563 BCH	$350,007,472.92	0.19%	-3.08%	-10.48%
15	XLMStellar	XLM	$10,395,411,429.27	$0.3247	32,014,974,399 XLM *	$243,905,392.58	0.64%	-3.81%	-16.42%
16	SUISui	SUI	$9,724,501,174.13	$2.6821	3,625,742,933 SUI *	$1,325,942,049.92	0.69%	-5.01%	-24.14%
17	AVAXAvalanche	AVAX	$9,254,641,532.82	$21.92	422,275,285 AVAX *	$728,451,122.91	0.49%	-3.75%	-23.94%
18	LEOUNUS SED LEO	LEO	$8,918,846,027.28	$9.6689	922,423,652 LEO *	$1,284,152.54	0.08%	0.33%	0.04%
19	HBARHedera	HBAR	$7,591,831,518.17	$0.179	42,405,229,929 HBAR *	$274,568,538.51	0.50%	-5.96%	-18.52%
20	LTCLitecoin	LTC	$7,289,797,186.54	$95.40	76,411,996 LTC	$812,985,563.84	0.92%	-2.02%	-19.59%
	Shiba Inu
	Mantle
	Monero
	Toncoin
	Cronos
	Dai
	Polkadot
	Bittensor
	Uniswap
	OKB
	Zcash
	Aave
	World Liberty Financial
	Bitget Token
	Pepe
	Ethena
	NEAR Protocol
	World Liberty Financial USD
	PayPal USD
	Aster
	Aptos
	Ethereum Classic
	Ondo
	MemeCore
	Worldcoin
	Polygon (prev. MATIC)
	Story
	KuCoin Token
	Internet Computer
	Arbitrum
	Pi
	Algorand
	Cosmos
	VeChain
	Kaspa
	Pudgy Penguins
	Flare
	Sky
	Render
	Pump.fun
	Sei
	PAX Gold
	GateToken
	Bonk
	OFFICIAL TRUMP
	Jupiter
	Filecoin
	XDC Network
	SPX6900
	Quant
	First Digital USD
	PancakeSwap
	Tether Gold
	Immutable
	Injective
	DoubleZero
	Celestia
	Ripple USD
	Plasma
	Stacks
	Lido DAO
	Optimism
	Nexo
	Curve DAO Token
	Aerodrome Finance
	The Graph
	Artificial Superintelligence Alliance
	Pyth Network
	Kaia
	FLOKI
	Morpho
	Tezos
	MYX Finance
	AB
	Ethereum Name Service
	ether.fi
	IOTA
	Trust Wallet Token
	Synthetix
	Conflux
	Dash
	The Sandbox
	DeXe
	Pendle
	Theta Network
	LayerZero
	dogwifhat
	Sonic
	Gala
	Maple Finance
	Starknet
	JasmyCoin
	Decentraland
	Virtuals Protocol
	BitTorrent [New]
	Aethir
	Raydium
	TrueUSD
	USDD
	EigenLayer
	Vaulta
	Flow
	Sun [New]
	Jito
	Bitcoin SV
	0G
	APENFT
	OriginTrail
	Reserve Rights
	Fartcoin
	Helium
	DeepBook Protocol
	Zebec Network
	ZORA
	Wormhole
	Four
	Neo
	Useless Coin
	Gnosis
	Chiliz
	Compound
	Walrus
	Falcon Finance
	Onyxcoin
	JUST
	Toshi
	THORChain
	Decred
	ApeCoin
	ZKsync
	Linea
	Beam
	WEMIX
	eCash
	SuperVerse
	Brett (Based)
	Merlin Chain
	MultiversX
	Arweave
	Cheems (cheems.pet)
	dYdX
	Axie Infinity
	FTX Token
	Ronin
	Basic Attention Token
	KAITO
	EURC
	1inch
	AIOZ Network
	Core
	Convex Finance
	Plume
	Livepeer
	Snek
	Berachain
	Moca Network
	Axelar
	Creditcoin
	Terra Classic
	Amp
	MX Token
	Movement
	Qtum
	Drift
	Horizen
	Akash Network
	SafePal
	Kusama
	Theta Fuel
	Kamino Finance
	Mog Coin
	Prom
	Turbo
	Kava
	BUILDon
	Golem
	cat in a dogs world
	Sahara AI
	Dog (Bitcoin)
	0x Protocol

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle