Historisk øyeblikksbilde - 16 August 2025

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$2,338,942,804,258.40	$117,491.35	19,907,362 BTC	$48,036,922,377.96	-0.07%	0.08%	0.85%
2	ETHEthereum	ETH	$534,274,987,109.93	$4,426.18	120,707,913 ETH *	$26,816,931,513.69	-0.14%	-0.31%	3.81%
3	XRPXRP	XRP	$184,680,996,166.90	$3.1081	59,418,500,720 XRP *	$4,171,845,770.49	-0.04%	0.96%	-3.71%
4	USDTTether USDt	USDT	$166,498,358,940.68	$1.0006	166,393,375,511 USDT *	$78,429,925,390.44	<0.01%	0.00%	0.04%
5	BNBBNB	BNB	$116,917,819,411.03	$839.40	139,287,690 BNB *	$1,960,223,182.93	0.25%	1.46%	5.04%
6	SOLSolana	SOL	$102,460,755,448.20	$189.77	539,929,259 SOL *	$3,716,008,731.74	0.24%	2.17%	5.32%
7	USDCUSDC	USDC	$68,180,460,671.36	$0.9999	68,184,604,234 USDC *	$10,123,245,722.05	0.00%	<0.01%	0.00%
8	DOGEDogecoin	DOGE	$34,813,492,005.01	$0.2312	150,547,726,384 DOGE	$2,012,788,849.41	-0.06%	1.15%	-3.78%
9	TRXTRON	TRX	$32,956,105,339.76	$0.3481	94,681,966,888 TRX *	$931,609,755.42	-0.10%	-1.25%	3.81%
10	ADACardano	ADA	$32,806,030,354.03	$0.9213	35,609,095,291 ADA *	$2,342,325,704.45	-0.04%	-2.39%	14.58%
11	HYPEHyperliquid	HYPE	$15,457,607,238.06	$46.29	333,928,180 HYPE *	$190,832,817.45	-1.13%	-3.07%	5.96%
12	LINKChainlink	LINK	$15,360,482,712.01	$22.65	678,099,970 LINK *	$987,201,585.58	-0.44%	4.13%	3.29%
13	XLMStellar	XLM	$13,364,774,715.33	$0.427	31,302,854,540 XLM *	$216,296,159.40	-0.21%	-0.70%	-4.47%
14	SUISui	SUI	$13,263,647,214.19	$3.7767	3,511,924,480 SUI *	$657,785,218.12	0.04%	1.77%	-3.18%
15	BCHBitcoin Cash	BCH	$11,708,217,748.90	$587.99	19,912,384 BCH	$270,413,313.95	-0.02%	-0.77%	3.61%
16	USDeEthena USDe	USDe	$11,302,615,201.70	$1.0012	11,289,095,180 USDe *	$184,193,955.40	-0.02%	0.00%	0.02%
17	HBARHedera	HBAR	$10,701,773,105.07	$0.2524	42,392,927,395 HBAR *	$237,061,378.87	0.03%	1.93%	-5.19%
18	AVAXAvalanche	AVAX	$10,266,884,574.39	$24.31	422,275,285 AVAX *	$447,538,372.67	0.01%	2.34%	0.27%
19	LTCLitecoin	LTC	$9,215,377,394.08	$120.95	76,193,602 LTC	$563,468,906.20	0.16%	1.60%	0.44%
20	TONToncoin	TON	$8,882,725,411.30	$3.4610	2,566,521,138 TON *	$141,988,664.12	-0.11%	0.71%	2.12%
	UNUS SED LEO
	Shiba Inu
	Uniswap
	Polkadot
	Dai
	Bitget Token
	Cronos
	Ethena
	Monero
	Pepe
	Mantle
	Aave
	Bittensor
	Ethereum Classic
	NEAR Protocol
	Aptos
	Ondo
	Pi
	Internet Computer
	Arbitrum
	POL (prev. MATIC)
	Kaspa
	OKB
	Algorand
	World Liberty Financial USD
	GateToken
	VeChain
	Cosmos
	Pudgy Penguins
	Render
	Bonk
	Sei
	Worldcoin
	OFFICIAL TRUMP
	Flare
	Story
	Filecoin
	KuCoin Token
	Artificial Superintelligence Alliance
	Sky
	Jupiter
	Injective
	First Digital USD
	Four
	XDC Network
	Celestia
	SPX6900
	Quant
	Optimism
	Stacks
	Lido DAO
	Pump.fun
	Aerodrome Finance
	PayPal USD
	Curve DAO Token
	Immutable
	FLOKI
	The Graph
	Ethereum Name Service
	Raydium
	PAX Gold
	PancakeSwap
	Kaia
	Fartcoin
	Conflux
	Pendle
	Tezos
	Sonic
	dogwifhat
	Nexo
	Theta Network
	IOTA
	Tether Gold
	JasmyCoin
	Vaulta
	Virtuals Protocol
	Gala
	The Sandbox
	Pyth Network
	BitTorrent [New]
	Ripple USD
	Morpho
	Jito
	MemeCore
	Flow
	AB
	DeXe
	Walrus
	Zcash
	Decentraland
	DeepBook Protocol
	Bitcoin SV
	ether.fi
	Brett (Based)
	Reserve Rights
	Starknet
	Maple Finance
	BUILDon
	dYdX
	USDD
	Helium
	Core
	TrueUSD
	THORChain
	Arweave
	ZKsync
	ApeCoin
	AIOZ Network
	APENFT
	Mog Coin
	Compound
	Sun [New]
	Neo
	Onyxcoin
	SuperVerse
	MultiversX
	EigenLayer
	eCash
	Zebec Network
	Convex Finance
	Kava
	Chiliz
	Axie Infinity
	Beam
	Wormhole
	Ronin
	Aethir
	Movement
	LayerZero
	Gnosis
	1inch Network
	WEMIX
	Useless Coin
	Axelar
	Terra Classic
	Creditcoin
	Trust Wallet Token
	JUST
	Akash Network
	ZORA
	MYX Finance
	FTX Token
	Turbo
	Amp
	Livepeer
	Dog (Bitcoin)
	Decred
	Berachain
	Toshi
	Popcat (SOL)
	Dash
	Velo
	cat in a dogs world
	Safe
	IoTeX
	KAITO
	Moca Network
	MANTRA
	Theta Fuel
	Succinct
	Golem
	Kusama
	Basic Attention Token
	Nervos Network
	MX Token
	Frax (prev. FXS)
	Cheems (cheems.pet)
	SafePal
	Synthetix
	Mina
	SKALE
	SushiSwap
	Peanut the Squirrel
	Qtum
	EURC
	Zilliqa
	Gas
	Ravencoin
	Baby Doge Coin
	OriginTrail

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle