Historisk øyeblikksbilde - 06 May 2025

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$1,922,609,979,302.63	$96,802.48	19,861,165 BTC	$26,551,275,826.73	0.55%	2.17%	2.67%
2	ETHEthereum	ETH	$219,140,050,488.83	$1,815.09	120,732,502 ETH *	$13,206,516,310.18	0.23%	-0.25%	0.88%
3	USDTTether USDt	USDT	$149,425,784,417.20	$0.9999	149,429,167,961 USDT *	$56,328,642,131.83	0.00%	0.01%	-0.03%
4	XRPXRP	XRP	$126,100,271,489.44	$2.1554	58,503,545,101 XRP *	$2,458,675,033.69	1.36%	0.93%	-3.81%
5	BNBBNB	BNB	$84,882,288,581.30	$602.47	140,889,579 BNB *	$1,594,251,779.79	0.96%	0.80%	0.24%
6	SOLSolana	SOL	$76,157,442,275.56	$146.77	518,902,433 SOL *	$2,728,680,946.67	1.53%	0.05%	0.23%
7	USDCUSDC	USDC	$60,979,803,373.04	$0.9999	60,980,825,540 USDC *	$9,735,549,194.44	-0.34%	<0.01%	0.00%
8	DOGEDogecoin	DOGE	$25,672,169,610.83	$0.1721	149,156,616,384 DOGE	$831,221,259.59	0.42%	0.89%	-1.44%
9	ADACardano	ADA	$23,952,755,328.55	$0.6784	35,308,636,904 ADA *	$592,765,533.73	2.85%	2.32%	-2.58%
10	TRXTRON	TRX	$23,337,659,087.31	$0.2459	94,919,912,887 TRX *	$441,185,208.81	-0.03%	-0.98%	0.81%
11	SUISui	SUI	$11,154,930,297.42	$3.3415	3,338,327,018 SUI *	$1,619,495,816.63	5.57%	-2.45%	-5.62%
12	LINKChainlink	LINK	$9,087,780,229.55	$13.83	657,099,970 LINK *	$264,140,161.03	0.82%	1.35%	-5.36%
13	AVAXAvalanche	AVAX	$8,367,050,763.44	$20.03	417,763,862 AVAX *	$221,967,591.92	0.27%	1.74%	-7.06%
14	XLMStellar	XLM	$8,128,013,718.15	$0.2626	30,955,311,710 XLM *	$156,591,438.66	-0.08%	1.51%	-5.59%
15	LEOUNUS SED LEO	LEO	$8,053,552,828.62	$8.7206	923,513,246 LEO *	$1,815,045.44	-0.02%	0.64%	-2.91%
16	SHIBShiba Inu	SHIB	$7,510,132,615.78	$0.00001275	589,249,951,229,685 SHIB *	$140,872,129.55	0.66%	0.39%	-5.04%
17	TONToncoin	TON	$7,498,770,488.24	$3.0145	2,487,598,549 TON *	$115,065,224.83	0.49%	1.73%	-5.54%
18	HBARHedera	HBAR	$7,477,947,666.02	$0.177	42,238,834,746 HBAR *	$169,191,135.84	1.90%	2.00%	-4.99%
19	BCHBitcoin Cash	BCH	$7,411,133,140.98	$373.05	19,866,091 BCH	$304,975,553.71	1.57%	5.54%	2.59%
20	HYPEHyperliquid	HYPE	$6,997,013,553.67	$20.95	333,928,180 HYPE *	$122,034,057.48	0.09%	3.33%	12.78%
	Litecoin
	Polkadot
	Dai
	Monero
	Bitget Token
	Ethena USDe
	Pi
	Pepe
	Bittensor
	Uniswap
	OKB
	Aptos
	NEAR Protocol
	Ondo
	Aave
	GateToken
	Ethereum Classic
	Internet Computer
	Cronos
	Mantle
	Kaspa
	POL (prev. MATIC)
	Render
	OFFICIAL TRUMP
	VeChain
	World Liberty Financial USD
	Filecoin
	Algorand
	Artificial Superintelligence Alliance
	Cosmos
	Ethena
	First Digital USD
	Celestia
	Sonic (prev. FTM)
	Arbitrum
	KuCoin Token
	Bonk
	DeXe
	Worldcoin
	Maker
	Flare
	Jupiter
	Stacks
	XDC Network
	EOS
	Fartcoin
	Quant
	Optimism
	Sei
	Story
	Virtuals Protocol
	Immutable
	Four
	Injective
	Curve DAO Token
	The Graph
	PayPal USD
	Tether Gold
	PAX Gold
	Nexo
	JasmyCoin
	Bitcoin SV
	IOTA
	FLOKI
	Core
	Walrus
	Pudgy Penguins
	Theta Network
	Lido DAO
	Raydium
	BitTorrent [New]
	The Sandbox
	Helium
	Gala
	Kaia
	Ethereum Name Service
	PancakeSwap
	Zcash
	Flow
	Decentraland
	dogwifhat
	Tezos
	DeepBook Protocol
	Onyxcoin
	Pendle
	Jito
	Brett (Based)
	TrueUSD
	Aerodrome Finance
	Pyth Network
	Kava
	Reserve Rights
	SPX6900
	AIOZ Network
	THORChain
	Arweave
	dYdX
	AB
	MultiversX
	eCash
	APENFT
	Starknet
	Movement
	Popcat (SOL)
	SuperVerse
	Neo
	Akash Network
	Turbo
	MANTRA
	Chiliz
	Axie Infinity
	Conflux
	Grass
	Solayer
	ApeCoin
	Beam
	Morpho
	Wormhole
	Berachain
	Compound
	FTX Token
	Sun [New]
	JUST
	Amp
	Axelar
	USDD
	Terra Classic
	Trust Wallet Token
	Ronin
	Creditcoin
	Convex Finance
	ai16z
	Gnosis
	Cheems (cheems.pet)
	Dog (Bitcoin)
	Safe
	Mina
	LayerZero
	MX Token
	1inch Network
	SafePal
	Dash
	Mog Coin
	Aethir
	Golem
	Theta Fuel
	Kusama
	Polyhedra Network
	KAITO
	Zilliqa
	cat in a dogs world
	Maple Finance
	Moca Network
	Alchemy Pay
	Notcoin
	Blur
	Synthetix
	EigenLayer
	Qtum
	VeThor Token
	Decred
	0x Protocol
	Nervos Network
	Baby Doge Coin
	Basic Attention Token
	Astar
	Gas
	ZetaChain
	OriginTrail
	Oasis
	SPACE ID
	Frax Share
	ZKsync
	Celo
	Livepeer
	Casper
	Kadena
	Babylon
	Siacoin
	Harmony

Les mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle