Historisk øyeblikksbilde - 22 April 2025

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$1,855,286,736,694.10	$93,441.89	19,854,978 BTC	$55,899,038,455.73	0.65%	6.77%	11.68%
2	ETHEthereum	ETH	$212,132,940,326.39	$1,757.33	120,713,090 ETH *	$23,747,917,554.97	0.67%	11.24%	10.62%
3	USDTTether USDt	USDT	$145,319,263,694.72	$1.0003	145,279,157,231 USDT *	$97,051,535,759.30	<0.01%	0.03%	0.04%
4	XRPXRP	XRP	$129,370,705,995.83	$2.2155	58,394,167,593 XRP *	$4,054,022,421.46	0.28%	6.23%	6.08%
5	BNBBNB	BNB	$87,186,940,276.37	$618.83	140,890,662 BNB *	$1,734,142,940.56	0.83%	3.58%	6.75%
6	SOLSolana	SOL	$76,945,015,526.19	$148.74	517,314,266 SOL *	$4,659,792,311.80	-0.26%	8.80%	17.80%
7	USDCUSDC	USDC	$61,749,457,446.13	$0.9998	61,761,582,313 USDC *	$14,475,389,658.94	-0.01%	-0.01%	-0.01%
8	DOGEDogecoin	DOGE	$26,612,628,125.92	$0.1786	148,966,496,384 DOGE	$1,568,128,901.81	0.38%	12.08%	16.35%
9	ADACardano	ADA	$24,011,673,642.33	$0.6804	35,290,300,163 ADA *	$857,733,017.42	1.12%	9.05%	11.69%
10	TRXTRON	TRX	$23,573,440,412.25	$0.2483	94,944,463,528 TRX *	$691,773,903.02	0.50%	0.78%	-0.81%
11	LINKChainlink	LINK	$9,290,834,128.86	$14.14	657,099,970 LINK *	$427,134,690.97	0.98%	7.88%	15.55%
12	AVAXAvalanche	AVAX	$9,187,328,137.92	$22.08	416,085,647 AVAX *	$456,889,463.69	-0.04%	10.82%	15.99%
13	SUISui	SUI	$8,667,335,717.98	$2.6669	3,249,982,900 SUI *	$1,569,616,470.35	-0.36%	21.39%	27.68%
14	LEOUNUS SED LEO	LEO	$8,353,041,900.68	$9.0436	923,636,611 LEO *	$4,181,515.37	0.04%	-0.44%	-2.92%
15	XLMStellar	XLM	$8,190,220,882.09	$0.2655	30,844,534,969 XLM *	$263,457,967.53	0.49%	6.14%	12.65%
16	SHIBShiba Inu	SHIB	$8,003,560,644.38	$0.00001358	589,250,374,737,166 SHIB *	$255,357,769.82	0.25%	9.90%	16.30%
17	TONToncoin	TON	$7,744,877,237.56	$3.0853	2,510,226,816 TON *	$141,345,433.72	0.52%	6.56%	8.10%
18	HBARHedera	HBAR	$7,658,202,288.12	$0.1814	42,228,651,562 HBAR *	$206,861,335.60	0.57%	7.07%	15.54%
19	BCHBitcoin Cash	BCH	$7,204,820,286.89	$362.78	19,859,931 BCH	$344,762,512.84	0.16%	5.21%	13.67%
20	HYPEHyperliquid	HYPE	$6,403,360,635.08	$19.18	333,928,180 HYPE *	$141,085,092.65	1.63%	5.37%	27.14%
	Polkadot
	Litecoin
	Dai
	Bitget Token
	Ethena USDe
	Pi
	Monero
	Pepe
	Uniswap
	Aptos
	OKB
	Bittensor
	GateToken
	NEAR Protocol
	Ondo
	Internet Computer
	Kaspa
	Ethereum Classic
	Cronos
	Aave
	Mantle
	Render
	POL (prev. MATIC)
	VeChain
	OFFICIAL TRUMP
	Algorand
	Filecoin
	Ethena
	Celestia
	Cosmos
	First Digital USD
	Arbitrum
	Artificial Superintelligence Alliance
	Sonic (prev. FTM)
	DeXe
	KuCoin Token
	Jupiter
	Stacks
	Optimism
	Maker
	Bonk
	XDC Network
	Fartcoin
	Worldcoin
	Flare
	EOS
	Immutable
	Sei
	Story
	Injective
	Curve DAO Token
	PayPal USD
	The Graph
	Quant
	Tether Gold
	Four
	PAX Gold
	Raydium
	JasmyCoin
	The Sandbox
	Gala
	Kaia
	Nexo
	Lido DAO
	Helium
	IOTA
	Theta Network
	Core
	BitTorrent [New]
	Onyxcoin
	FLOKI
	Flow
	Bitcoin SV
	Walrus
	Decentraland
	AB
	Jito
	PancakeSwap
	Ethereum Name Service
	Movement
	Pendle
	Tezos
	Pyth Network
	DeepBook Protocol
	MANTRA
	Zcash
	Reserve Rights
	dogwifhat
	TrueUSD
	SPX6900
	dYdX
	Kava
	THORChain
	Virtuals Protocol
	Pudgy Penguins
	Brett (Based)
	eCash
	APENFT
	MultiversX
	Starknet
	Neo
	Solayer
	Grass
	Berachain
	Arweave
	Axie Infinity
	Conflux
	Chiliz
	Compound
	ApeCoin
	Wormhole
	Aerodrome Finance
	SuperVerse
	USDD
	AIOZ Network
	Ronin
	Amp
	Trust Wallet Token
	Terra Classic
	Beam
	Sun [New]
	Popcat (SOL)
	JUST
	Axelar
	LayerZero
	Gnosis
	Mina
	Akash Network
	WEMIX
	FTX Token
	Convex Finance
	Creditcoin
	Golem
	Dash
	Cheems (cheems.pet)
	MX Token
	Theta Fuel
	Blur
	1inch Network
	SafePal
	Zilliqa
	Polyhedra Network
	cat in a dogs world
	Safe
	Aethir
	Alchemy Pay
	Synthetix
	Kusama
	Morpho
	EigenLayer
	Qtum
	Nervos Network
	0x Protocol
	VeThor Token
	Baby Doge Coin
	Official Melania Meme
	Decred
	Gas
	Astar
	Livepeer
	Mog Coin
	Turbo
	Basic Attention Token
	Notcoin
	KAITO
	ZKsync
	Oasis
	Ankr
	Siacoin
	ZetaChain
	ai16z
	Babylon
	OriginTrail
	SPACE ID
	IoTeX
	Moca Network
	DigiByte
	Celo
	Harmony
	UXLINK

Les mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle