Historisk øyeblikksbilde - 15 April 2025

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$1,660,987,070,581.59	$83,668.99	19,851,884 BTC	$28,040,322,884.75	-0.15%	-1.03%	9.70%
2	ETHEthereum	ETH	$191,736,955,323.19	$1,588.63	120,693,087 ETH *	$13,175,452,875.30	-0.11%	-2.10%	7.88%
3	USDTTether USDt	USDT	$144,556,846,970.22	$0.9999	144,573,605,876 USDT *	$54,947,280,666.65	-0.01%	0.02%	0.09%
4	XRPXRP	XRP	$121,842,085,821.59	$2.0885	58,338,141,684 XRP *	$2,948,485,956.40	-0.34%	-1.80%	16.38%
5	BNBBNB	BNB	$82,588,064,305.66	$579.69	142,470,338 BNB *	$1,329,270,099.09	-0.20%	-0.80%	4.74%
6	SOLSolana	SOL	$65,187,499,394.05	$126.26	516,282,926 SOL *	$3,272,094,237.32	-0.07%	-2.36%	19.67%
7	USDCUSDC	USDC	$60,418,959,806.52	$0.9999	60,423,350,514 USDC *	$9,638,173,513.73	<0.01%	0.02%	<0.01%
8	TRXTRON	TRX	$23,769,597,471.25	$0.2503	94,955,784,319 TRX *	$585,525,103.91	-0.04%	-0.66%	8.61%
9	DOGEDogecoin	DOGE	$22,858,856,960.49	$0.1535	148,869,466,384 DOGE	$777,400,543.65	-0.22%	-3.12%	8.05%
10	ADACardano	ADA	$21,495,607,330.21	$0.6092	35,287,114,427 ADA *	$729,833,313.62	-0.14%	-4.05%	9.19%
11	LEOUNUS SED LEO	LEO	$8,604,787,979.91	$9.3157	923,689,380 LEO *	$1,954,628.07	-0.48%	-0.94%	3.63%
12	LINKChainlink	LINK	$8,040,265,647.56	$12.24	657,099,970 LINK *	$306,887,086.54	-0.22%	-3.06%	12.17%
13	AVAXAvalanche	AVAX	$7,919,647,839.38	$19.04	416,025,259 AVAX *	$269,573,528.41	0.07%	-5.25%	18.08%
14	XLMStellar	XLM	$7,267,700,216.53	$0.2357	30,833,166,970 XLM *	$144,776,374.22	-0.33%	-1.74%	6.65%
15	TONToncoin	TON	$7,152,320,902.40	$2.8541	2,505,970,572 TON *	$178,696,666.18	0.82%	-0.96%	-4.34%
16	SHIBShiba Inu	SHIB	$6,881,578,034.15	$0.00001168	589,250,451,643,556 SHIB *	$136,338,760.65	-0.20%	-2.62%	9.80%
17	SUISui	SUI	$6,788,110,969.58	$2.0887	3,249,982,900 SUI *	$861,195,865.89	-0.61%	-4.70%	8.19%
18	HBARHedera	HBAR	$6,628,181,948.72	$0.157	42,228,651,562 HBAR *	$180,881,676.92	-0.08%	-4.94%	7.53%
19	BCHBitcoin Cash	BCH	$6,337,164,993.58	$319.15	19,856,669 BCH	$247,986,818.24	0.29%	-1.35%	18.66%
20	LTCLitecoin	LTC	$5,697,534,127.20	$75.41	75,558,468 LTC	$331,081,560.39	-0.44%	-2.17%	9.14%
	Polkadot
	Dai
	Bitget Token
	Hyperliquid
	Ethena USDe
	Pi
	Monero
	Uniswap
	OKB
	Pepe
	Aptos
	GateToken
	Ondo
	NEAR Protocol
	Mantle
	Internet Computer
	Ethereum Classic
	Cronos
	Aave
	Bittensor
	Kaspa
	VeChain
	Render
	POL (prev. MATIC)
	First Digital USD
	Filecoin
	OFFICIAL TRUMP
	Cosmos
	Algorand
	Ethena
	Celestia
	Sonic (prev. FTM)
	Arbitrum
	KuCoin Token
	Maker
	DeXe
	Artificial Superintelligence Alliance
	Story
	XDC Network
	Optimism
	Jupiter
	Flare
	Bonk
	EOS
	Worldcoin
	Stacks
	Sei
	PayPal USD
	Fartcoin
	Tether Gold
	Quant
	MANTRA
	Injective
	Curve DAO Token
	The Graph
	Four
	PAX Gold
	Immutable
	JasmyCoin
	Movement
	Theta Network
	Nexo
	AB
	The Sandbox
	Gala
	Onyxcoin
	Lido DAO
	Helium
	Raydium
	Kaia
	BitTorrent [New]
	IOTA
	Bitcoin SV
	Walrus
	Flow
	Core
	PancakeSwap
	Decentraland
	FLOKI
	Tezos
	Jito
	Ethereum Name Service
	TrueUSD
	Pendle
	Zcash
	Kava
	Pyth Network
	APENFT
	SPX6900
	Berachain
	dYdX
	Grass
	Reserve Rights
	Solayer
	THORChain
	dogwifhat
	eCash
	MultiversX
	Neo
	Starknet
	Virtuals Protocol
	Compound
	Axie Infinity
	Conflux
	Chiliz
	USDD
	Arweave
	Brett (Based)
	Sun [New]
	Aerodrome Finance
	Wormhole
	Terra Classic
	Trust Wallet Token
	ApeCoin
	SuperVerse
	WEMIX
	JUST
	Amp
	AIOZ Network
	Ronin
	Pudgy Penguins
	Beam
	Gnosis
	Axelar
	FTX Token
	LayerZero
	Akash Network
	MX Token
	VeThor Token
	Cheems (cheems.pet)
	Creditcoin
	Alchemy Pay
	Mina
	Polyhedra Network
	Golem
	Dash
	DeepBook Protocol
	Safe
	Aethir
	Gas
	Official Melania Meme
	SafePal
	1inch Network
	Theta Fuel
	Popcat (SOL)
	Blur
	Zilliqa
	Synthetix
	Babylon
	Kusama
	Morpho
	Aergo
	Convex Finance
	Qtum
	cat in a dogs world
	Nervos Network
	Decred
	0x Protocol
	Astar
	Orca
	Moca Network
	ZetaChain
	OriginTrail
	Baby Doge Coin
	Basic Attention Token
	EigenLayer
	DigiByte
	KAITO
	Mog Coin
	Notcoin
	ZKsync
	IoTeX
	SPACE ID
	Oasis
	Siacoin
	Ankr
	Celo
	UXLINK
	Hamster Kombat
	Holo

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle