Historisk øyeblikksbilde - 18 January 2025

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$2,068,530,332,430.56	$104,408.07	19,811,978 BTC	$50,445,655,725.64	0.21%	0.27%	10.41%
2	ETHEthereum	ETH	$398,355,174,780.85	$3,305.79	120,502,278 ETH *	$32,420,094,038.20	0.82%	-4.84%	0.72%
3	XRPXRP	XRP	$188,467,068,899.31	$3.2740	57,564,441,898 XRP *	$11,851,170,238.18	1.64%	-0.75%	27.06%
4	USDTTether USDt	USDT	$138,225,584,716.55	$0.9991	138,355,809,409 USDT *	$142,636,119,597.55	0.00%	-0.12%	-0.06%
5	SOLSolana	SOL	$127,417,829,944.77	$261.87	486,569,487 SOL *	$23,186,958,911.65	2.85%	19.24%	39.30%
6	BNBBNB	BNB	$102,161,279,466.42	$709.43	144,005,750 BNB *	$2,200,623,288.54	0.58%	-1.71%	1.83%
7	DOGEDogecoin	DOGE	$58,493,547,727.17	$0.3961	147,680,646,384 DOGE	$7,331,618,418.16	0.96%	-4.77%	16.17%
8	USDCUSDC	USDC	$47,477,073,184.12	$1.0000	47,475,500,517 USDC *	$20,031,244,123.78	<0.01%	0.01%	<0.01%
9	ADACardano	ADA	$38,753,581,813.05	$1.1021	35,164,286,309 ADA *	$1,614,350,854.23	2.59%	-2.91%	10.81%
10	TRXTRON	TRX	$20,855,893,170.15	$0.2421	86,155,502,170 TRX *	$1,548,512,380.95	0.49%	-2.79%	0.45%
11	AVAXAvalanche	AVAX	$16,146,896,901.70	$39.25	411,430,883 AVAX *	$500,077,819.79	1.02%	-5.18%	5.80%
12	LINKChainlink	LINK	$15,386,106,958.11	$24.11	638,099,970 LINK *	$985,292,867.53	1.30%	-3.98%	19.41%
13	SUISui	SUI	$15,067,750,883.12	$5.0066	3,009,569,342 SUI *	$1,989,736,817.34	-0.12%	3.15%	0.80%
14	XLMStellar	XLM	$14,954,677,430.91	$0.491	30,460,655,166 XLM *	$928,394,243.13	2.52%	0.51%	10.11%
15	SHIBShiba Inu	SHIB	$13,399,827,887.92	$0.00002274	589,255,175,251,505 SHIB *	$814,197,565.30	0.91%	-6.13%	2.42%
16	HBARHedera	HBAR	$13,587,178,404.26	$0.3551	38,266,149,211 HBAR *	$1,095,751,224.13	-0.15%	-5.37%	21.86%
17	TONToncoin	TON	$13,139,955,394.26	$5.2865	2,485,567,531 TON *	$221,292,124.50	0.59%	-5.41%	-2.06%
18	DOTPolkadot	DOT	$10,847,223,776.80	$7.0434	1,540,065,596 DOT *	$357,923,555.67	1.31%	-6.24%	4.56%
19	LTCLitecoin	LTC	$9,459,885,809.30	$125.41	75,434,106 LTC	$1,424,136,216.33	0.83%	-8.46%	20.15%
20	BCHBitcoin Cash	BCH	$9,237,671,191.71	$466.13	19,817,616 BCH	$544,203,116.95	0.65%	-4.82%	5.73%
	UNUS SED LEO
	Uniswap
	Bitget Token
	Pepe
	Hyperliquid
	NEAR Protocol
	Ethena USDe
	OFFICIAL TRUMP
	Dai
	Aptos
	Internet Computer
	Aave
	VeChain
	POL (ex-MATIC)
	Ondo
	Ethereum Classic
	Monero
	Render
	Bittensor
	Algorand
	MANTRA
	Kaspa
	Cronos
	Mantle
	OKB
	Filecoin
	Arbitrum
	Artificial Superintelligence Alliance
	Ethena
	Cosmos
	Bonk
	Optimism
	Celestia
	Stacks
	Injective
	Theta Network
	Immutable
	The Graph
	Raydium
	XDC Network
	Worldcoin
	Sonic (prev. FTM)
	Virtuals Protocol
	First Digital USD
	Pudgy Penguins
	Movement
	GateToken
	dogwifhat
	Sei
	Flare
	Fartcoin
	FLOKI
	Jupiter
	Lido DAO
	The Sandbox
	JasmyCoin
	EOS
	DeXe
	Kaia
	Quant
	Gala
	Tezos
	SPX6900
	IOTA
	KuCoin Token
	THORChain
	Pyth Network
	Maker
	Ethereum Name Service
	Beam
	Flow
	Curve DAO Token
	ai16z
	Brett (Based)
	Neo
	BitTorrent [New]
	Bitcoin SV
	Arweave
	AIOZ Network
	Decentraland
	Starknet
	Axie Infinity
	MultiversX
	dYdX (Native)
	Helium
	Polygon
	Jito
	Aerodrome Finance
	Core
	Nexo
	Zcash
	ApeCoin
	Conflux
	FTX Token
	Reserve Rights
	Chiliz
	Akash Network
	USDD
	Compound
	Wormhole
	eCash
	PancakeSwap
	Amp
	Mog Coin
	Mina
	Ronin
	Morpho
	Tether Gold
	Pendle
	ZKsync
	Gigachad (gigachadsolana.com)
	SuperVerse
	Synthetix
	Gnosis
	aixbt by Virtuals
	Notcoin
	Axelar
	EigenLayer
	Grass
	Popcat (SOL)
	cat in a dogs world
	Oasis
	PAX Gold
	Terra Classic
	Kava
	PayPal USD
	Turbo
	1inch Network
	Peanut the Squirrel
	Echelon Prime
	Livepeer
	ORDI
	Kusama
	LayerZero
	APENFT
	TrueUSD
	Trust Wallet Token
	Dash
	Nervos Network
	Blur
	Creditcoin
	Manta Network
	Theta Fuel
	Astar
	io.net
	Baby Doge Coin
	Holo
	Convex Finance
	0x Protocol
	Safe
	Zilliqa
	ether.fi
	Bio Protocol
	SushiSwap
	BOOK OF MEME
	Aethir
	JUST
	Horizen
	WOO
	SPACE ID
	Golem
	Basic Attention Token
	Harmony
	Onyxcoin
	Celo
	IoTeX
	OriginTrail
	Enjin Coin
	Ankr
	Qtum
	MX Token
	Memecoin
	SafePal
	WEMIX
	Drift
	Siacoin
	GMT
	Vana
	Moca Network
	ZetaChain

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle