Historisk øyeblikksbilde - 03 October 2023

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$534,975,274,335.56	$27,429.98	19,503,306 BTC	$11,407,814,186.59	0.16%	-0.37%	4.63%
2	ETHEthereum	ETH	$199,201,087,917.46	$1,656.69	120,240,729 ETH *	$4,742,827,302.24	<0.01%	-0.42%	3.97%
3	USDTTether USDt	USDT	$83,348,500,370.75	$1.0001	83,340,862,005 USDT *	$28,992,376,861.58	<0.01%	-0.02%	0.05%
4	BNBBNB	BNB	$32,836,328,422.73	$213.44	153,846,288 BNB *	$305,437,645.83	0.03%	-0.62%	0.50%
5	XRPXRP	XRP	$28,702,680,933.08	$0.5384	53,312,364,216 XRP *	$1,206,543,605.91	3.24%	4.98%	7.31%
6	USDCUSDC	USDC	$25,259,139,947.22	$1.0001	25,256,741,162 USDC *	$2,520,912,222.71	<0.01%	<0.01%	<0.01%
7	SOLSolana	SOL	$9,737,756,476.21	$23.55	413,445,551 SOL *	$653,491,877.60	0.36%	0.77%	23.81%
8	ADACardano	ADA	$9,172,126,502.20	$0.261	35,138,411,633 ADA *	$160,216,792.56	0.70%	0.58%	6.37%
9	DOGEDogecoin	DOGE	$8,671,670,291.69	$0.06139	141,265,076,384 DOGE	$156,615,775.90	-0.03%	-1.09%	1.30%
10	TRXTRON	TRX	$8,090,066,876.73	$0.09086	89,040,635,761 TRX *	$219,892,593.46	1.26%	3.76%	7.34%
11	TONToncoin	TON	$6,988,046,948.42	$2.0362	3,431,892,088 TON *	$10,771,121.27	-0.01%	0.51%	-4.03%
12	DAIDai	DAI	$5,345,258,629.39	$0.9995	5,347,888,596 DAI *	$86,663,003.53	-0.03%	-0.02%	-0.06%
13	MATICPolygon	MATIC	$5,266,553,155.84	$0.5663	9,299,803,031 MATIC *	$348,615,237.99	-0.50%	3.43%	11.03%
14	DOTPolkadot	DOT	$5,013,101,057.14	$4.0742	1,230,436,216 DOT *	$59,966,100.99	-0.02%	-1.20%	1.50%
15	LTCLitecoin	LTC	$4,828,331,622.13	$65.49	73,722,289 LTC	$188,593,883.41	-0.06%	-0.78%	2.72%
16	BCHBitcoin Cash	BCH	$4,491,483,239.53	$230.08	19,521,819 BCH	$302,066,947.50	-0.11%	-6.71%	7.40%
17	WBTCWrapped Bitcoin	WBTC	$4,469,589,788.74	$27,421.70	162,995 WBTC *	$85,888,618.46	0.23%	-0.48%	4.65%
18	SHIBShiba Inu	SHIB	$4,288,403,071.30	$0.00000728	589,346,914,631,298 SHIB *	$75,878,468.68	0.17%	-0.60%	0.27%
19	LINKChainlink	LINK	$4,131,397,526.42	$7.4192	556,849,970 LINK *	$283,659,403.41	0.07%	-0.70%	0.75%
20	LEOUNUS SED LEO	LEO	$3,461,771,589.97	$3.7257	929,152,860 LEO *	$640,937.03	0.04%	1.38%	2.31%
	TrueUSD
	Avalanche
	Stellar
	Monero
	Cosmos
	OKB
	Uniswap
	BUSD
	Ethereum Classic
	Hedera
	Filecoin
	Lido DAO
	Maker
	Internet Computer
	Mantle
	Cronos
	Aptos
	VeChain
	Optimism
	Arbitrum
	NEAR Protocol
	Quant
	Aave
	The Graph
	Algorand
	USDD
	Bitcoin SV
	Stacks
	XDC Network
	THORChain
	Immutable
	EOS
	Bitget Token
	Tezos
	Axie Infinity
	MultiversX
	Theta Network
	The Sandbox
	Render
	Injective
	Decentraland
	Fantom
	Synthetix
	Neo
	Kava
	eCash
	Pax Dollar
	Flow
	PAX Gold
	Tether Gold
	Chiliz
	Conflux
	KuCoin Token
	Zcash
	Curve DAO Token
	IOTA
	Rocket Pool
	ApeCoin
	Frax Share
	Huobi Token
	Gala
	Sui
	dYdX
	BitTorrent(New)
	Mina
	Klaytn
	GateToken
	Casper
	GMX
	Compound
	Terra Classic
	Trust Wallet Token
	APENFT
	Dash
	Nexo
	WOO Network
	Pepe
	Arweave
	Oasis Network
	Zilliqa
	Flare
	1inch Network
	Basic Attention Token
	PancakeSwap
	Gnosis
	Gemini Dollar
	Astar
	SafePal
	Bitcoin Gold
	Loopring
	Convex Finance
	NEM
	Qtum
	Ethereum Name Service
	Celo
	MX TOKEN
	aelf
	SingularityNET
	Enjin Coin
	Mask Network
	JUST
	Sei
	Theta Fuel
	Chia
	Helium
	Decred
	Worldcoin
	Aragon
	Ravencoin
	Ankr
	Akash Network
	tomiNet
	Ocean Protocol
	STEPN
	Bone ShibaSwap
	Golem
	Fetch.ai
	Terra
	Livepeer
	Holo
	yearn.finance
	Waves
	Storj
	Balancer
	Threshold
	FLOKI
	Blur
	Siacoin
	ICON
	Audius
	JasmyCoin
	Biconomy
	Solar
	Kusama
	ssv.network
	IoTeX
	0x Protocol
	Moonbeam
	Osmosis
	Hive
	Band Protocol
	Loom Network
	Merit Circle
	Ontology
	EthereumPoW
	Illuvium
	WAX
	Axelar
	SushiSwap
	TomoChain
	IOST
	Harmony
	MAGIC
	TerraClassicUSD
	Kadena
	Nervos Network
	BORA
	Kyber Network Crystal v2
	Horizen
	SKALE
	STP
	Flux
	DigiByte
	Galxe
	DAO Maker
	UMA
	MobileCoin
	Alchemy Pay
	Centrifuge
	Celer Network
	Liquity
	Lisk
	Cartesi
	Pundi X (New)
	Stargate Finance
	Reserve Rights
	Status
	API3
	Ribbon Finance
	PlayDapp

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle