Historisk øyeblikksbilde - 28 June 2023

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$584,108,674,470.96	$30,086.25	19,414,475 BTC	$14,571,500,779.44	-0.07%	-1.96%	0.20%
2	ETHEthereum	ETH	$219,761,761,156.31	$1,827.97	120,221,676 ETH *	$7,135,265,015.90	0.02%	-3.27%	-3.33%
3	USDTTether	USDT	$83,242,601,510.47	$1.0000	83,240,489,455 USDT *	$23,894,930,229.11	<0.01%	-0.02%	0.00%
4	BNBBNB	BNB	$35,947,241,949.99	$230.65	155,851,657 BNB *	$480,872,335.93	-0.13%	-2.88%	-7.48%
5	USDCUSD Coin	USDC	$28,129,450,148.78	$1.0000	28,128,098,369 USDC *	$3,482,152,553.24	<0.01%	<0.01%	0.00%
6	XRPXRP	XRP	$24,309,836,285.46	$0.4652	52,254,289,650 XRP *	$989,599,375.75	-0.04%	-3.85%	-7.08%
7	ADACardano	ADA	$9,335,775,120.15	$0.2672	34,943,395,683 ADA *	$277,304,804.70	-0.47%	-6.75%	-6.91%
8	DOGEDogecoin	DOGE	$8,761,626,492.26	$0.0626	139,958,606,384 DOGE	$274,764,095.24	0.09%	-4.49%	-4.72%
9	TRXTRON	TRX	$6,632,873,979.36	$0.07374	89,944,464,684 TRX *	$155,067,955.10	-0.01%	-0.90%	1.88%
10	SOLSolana	SOL	$6,395,602,649.97	$15.99	400,054,140 SOL *	$327,399,744.47	0.09%	-3.81%	-7.36%
11	LTCLitecoin	LTC	$6,084,024,019.63	$83.06	73,247,527 LTC	$556,606,414.29	-0.04%	-5.61%	-2.45%
12	DOTPolkadot	DOT	$5,973,434,571.01	$4.8830	1,223,309,462 DOT *	$128,183,152.04	-0.28%	-4.18%	1.11%
13	MATICPolygon	MATIC	$5,726,721,445.97	$0.6145	9,319,469,069 MATIC *	$346,578,557.08	-0.41%	-7.45%	-8.24%
14	WBTCWrapped Bitcoin	WBTC	$4,732,009,169.89	$30,058.54	157,426 WBTC *	$123,790,214.10	-0.05%	-1.86%	-0.15%
15	TONToncoin	TON	$4,709,291,392.84	$1.3722	3,431,892,088 TON *	$7,798,972.06	0.04%	-1.56%	-0.30%
16	DAIDai	DAI	$4,688,385,118.59	$0.9993	4,691,451,597 DAI *	$149,487,570.87	-0.02%	-0.04%	-0.04%
17	BCHBitcoin Cash	BCH	$4,380,096,649.20	$225.38	19,433,844 BCH	$1,022,829,187.71	-0.21%	-2.08%	65.72%
18	SHIBShiba Inu	SHIB	$4,263,401,844.52	$0.00000723	589,348,141,359,822 SHIB *	$113,583,481.11	-0.22%	-4.75%	-4.35%
19	AVAXAvalanche	AVAX	$4,265,476,744.25	$12.36	345,218,207 AVAX *	$170,640,369.32	-0.02%	-6.43%	-4.35%
20	BUSDBinance USD	BUSD	$4,187,021,226.03	$0.9996	4,188,534,268 BUSD *	$2,444,171,810.19	-0.01%	-0.03%	-0.05%
	UNUS SED LEO
	Cosmos
	Chainlink
	TrueUSD
	Monero
	Uniswap
	Stellar
	OKB
	Ethereum Classic
	Internet Computer
	Lido DAO
	Filecoin
	Hedera
	Aptos
	Arbitrum
	Cronos
	VeChain
	NEAR Protocol
	Quant
	Pax Dollar
	Stacks
	The Graph
	Algorand
	Aave
	MultiversX
	Fantom
	ApeCoin
	Optimism
	The Sandbox
	USDD
	Immutable
	EOS
	Tezos
	BitDAO
	Rocket Pool
	Bitcoin SV
	Render Token
	Theta Network
	Decentraland
	Maker
	Axie Infinity
	KuCoin Token
	Conflux
	Injective
	Neo
	Curve DAO Token
	Gemini Dollar
	Pepe
	Kava
	Synthetix
	Flow
	Chiliz
	Gala
	Terra Classic
	Klaytn
	IOTA
	PAX Gold
	Zcash
	Tether Gold
	GMX
	BitTorrent(New)
	Huobi Token
	eCash
	Casper
	Mina
	XDC Network
	GateToken
	Sui
	Frax Share
	Dash
	Trust Wallet Token
	WOO Network
	Nexo
	THORChain
	Compound
	PancakeSwap
	Zilliqa
	Gnosis
	dYdX
	Loopring
	1inch Network
	Enjin Coin
	Basic Attention Token
	Flare
	Mask Network
	Convex Finance
	SingularityNET
	Oasis Network
	MX TOKEN
	Chia
	Blur
	NEM
	Ethereum Name Service
	Osmosis
	Qtum
	Bitcoin Gold
	Ravencoin
	Balancer
	Decred
	FLOKI
	Holo
	Ankr
	Theta Fuel
	Celo
	STEPN
	Waves
	Kusama
	Bone ShibaSwap
	EthereumPoW
	yearn.finance
	JasmyCoin
	Solar
	Astar
	Helium
	JUST
	Ocean Protocol
	ICON
	Threshold
	Terra
	Audius
	MAGIC
	IoTeX
	Golem
	Fetch.ai
	Arweave
	aelf
	Moonbeam
	ssv.network
	0x Protocol
	Ontology
	SafePal
	Siacoin
	Harmony
	Hive
	Aragon
	Band Protocol
	TomoChain
	IOST
	WAX
	SushiSwap
	Illuvium
	Kadena
	BORA
	Biconomy
	Alchemy Pay
	Flux
	JOE
	DAO Maker
	Celer Network
	Axelar
	SKALE
	Livepeer
	TerraClassicUSD
	ARAW
	Core
	MobileCoin
	Escroco Emerald
	Everscale
	Nervos Network
	ABBC Coin
	Storj
	Reserve Rights
	Stargate Finance
	Open Campus
	UMA
	DigiByte
	Cartesi
	Lisk
	Bitgert
	Ribbon Finance
	MiL.k
	Kyber Network Crystal v2
	SPACE ID
	Horizen
	iExec RLC
	Syscoin
	Centrifuge
	Wilder World
	Pundi X (New)
	Dogelon Mars

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle