Historisk øyeblikksbilde - 22 June 2023

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$580,578,124,574.22	$29,912.28	19,409,356 BTC	$20,653,160,490.91	-0.03%	-0.38%	16.95%
2	ETHEthereum	ETH	$225,124,435,575.99	$1,872.94	120,198,228 ETH *	$8,477,657,143.31	0.09%	-0.96%	12.45%
3	USDTTether	USDT	$83,192,373,177.01	$1.0002	83,177,035,118 USDT *	$31,071,097,282.28	0.00%	0.01%	0.10%
4	BNBBNB	BNB	$37,528,132,819.48	$240.79	155,852,627 BNB *	$709,030,406.90	0.16%	-3.41%	1.91%
5	USDCUSD Coin	USDC	$28,487,568,663.08	$0.9999	28,488,489,180 USDC *	$4,887,538,534.96	<0.01%	-0.01%	-0.01%
6	XRPXRP	XRP	$25,787,538,234.54	$0.495	52,098,630,775 XRP *	$1,518,125,315.63	-0.05%	-1.14%	3.09%
7	ADACardano	ADA	$10,140,303,130.30	$0.2903	34,928,875,179 ADA *	$340,493,541.46	0.24%	1.15%	10.82%
8	DOGEDogecoin	DOGE	$9,181,988,019.63	$0.06564	139,877,526,384 DOGE	$406,178,282.09	0.01%	-0.09%	6.73%
9	SOLSolana	SOL	$6,651,215,930.82	$16.64	399,649,536 SOL *	$299,233,520.38	0.19%	-3.56%	12.76%
10	TRXTRON	TRX	$6,474,250,623.15	$0.07194	89,999,714,304 TRX *	$189,639,822.33	0.38%	-0.62%	1.39%
11	LTCLitecoin	LTC	$6,300,608,165.03	$86.07	73,203,114 LTC	$606,189,401.95	0.47%	1.08%	15.49%
12	MATICPolygon	MATIC	$6,101,237,252.29	$0.6568	9,289,469,069 MATIC *	$427,209,575.58	-0.16%	-1.93%	11.23%
13	DOTPolkadot	DOT	$5,784,106,665.37	$4.8306	1,197,381,864 DOT *	$145,580,308.55	0.13%	0.02%	10.36%
14	DAIDai	DAI	$4,708,800,155.76	$0.9993	4,711,974,219 DAI *	$142,669,367.11	0.05%	-0.04%	-0.04%
15	TONToncoin	TON	$4,709,346,430.81	$1.3722	3,431,892,088 TON *	$7,244,972.19	-0.10%	-0.30%	-1.82%
16	WBTCWrapped Bitcoin	WBTC	$4,702,418,085.32	$29,927.51	157,127 WBTC *	$201,532,070.85	0.01%	-0.58%	17.12%
17	SHIBShiba Inu	SHIB	$4,605,668,832.93	$0.00000781	589,348,673,921,155 SHIB *	$365,516,265.02	-0.43%	3.33%	15.71%
18	AVAXAvalanche	AVAX	$4,370,723,967.39	$12.67	345,024,018 AVAX *	$171,555,239.17	0.13%	-1.93%	11.11%
19	BUSDBinance USD	BUSD	$4,247,567,717.83	$0.9998	4,248,218,247 BUSD *	$2,817,207,670.57	0.02%	-0.03%	0.01%
20	LEOUNUS SED LEO	LEO	$3,467,506,772.19	$3.7284	930,016,329 LEO *	$1,051,541.39	0.08%	4.14%	6.42%
	TrueUSD
	Cosmos
	Chainlink
	Monero
	Uniswap
	OKB
	Bitcoin Cash
	Ethereum Classic
	Stellar
	Internet Computer
	Filecoin
	Lido DAO
	Hedera
	Aptos
	Cronos
	Arbitrum
	VeChain
	NEAR Protocol
	Quant
	Stacks
	Pax Dollar
	The Graph
	Algorand
	Optimism
	MultiversX
	Fantom
	Aave
	ApeCoin
	Rocket Pool
	Render Token
	BitDAO
	The Sandbox
	Conflux
	EOS
	USDD
	Immutable
	Maker
	Tezos
	Theta Network
	Decentraland
	KuCoin Token
	Axie Infinity
	Pepe
	Neo
	Curve DAO Token
	Gemini Dollar
	Injective
	Flow
	Gala
	Terra Classic
	Bitcoin SV
	Kava
	Klaytn
	Chiliz
	Synthetix
	Sui
	PAX Gold
	IOTA
	Tether Gold
	GMX
	XDC Network
	Casper
	BitTorrent(New)
	Mina
	Huobi Token
	Frax Share
	Zcash
	eCash
	GateToken
	Trust Wallet Token
	Dash
	Nexo
	WOO Network
	Mask Network
	THORChain
	Zilliqa
	Gnosis
	SingularityNET
	Loopring
	Convex Finance
	PancakeSwap
	dYdX
	Oasis Network
	Flare
	1inch Network
	Enjin Coin
	Basic Attention Token
	MX TOKEN
	Chia
	Blur
	Osmosis
	NEM
	FLOKI
	Balancer
	Qtum
	Holo
	Ravencoin
	Ethereum Name Service
	Theta Fuel
	Compound
	Ankr
	Celo
	Solar
	Decred
	Ocean Protocol
	yearn.finance
	Bitcoin Gold
	STEPN
	Audius
	Astar
	ICON
	Kusama
	JasmyCoin
	EthereumPoW
	JUST
	Fetch.ai
	Terra
	Moonbeam
	Bone ShibaSwap
	IoTeX
	ssv.network
	Helium
	Threshold
	Golem
	MAGIC
	Arweave
	Hive
	Aragon
	aelf
	SafePal
	Waves
	0x Protocol
	Harmony
	Siacoin
	Ontology
	Biconomy
	WAX
	IOST
	Illuvium
	Band Protocol
	SushiSwap
	Kadena
	Alchemy Pay
	BORA
	Flux
	Open Campus
	JOE
	Core
	DAO Maker
	Livepeer
	TomoChain
	Axelar
	SKALE
	TerraClassicUSD
	MobileCoin
	Celer Network
	Stargate Finance
	Nervos Network
	Reserve Rights
	UMA
	DigiByte
	SPACE ID
	Everscale
	Cartesi
	ABBC Coin
	Storj
	Dogelon Mars
	Bitgert
	MiL.k
	Lisk
	Galxe
	Syscoin
	NYM
	iExec RLC
	Metal DAO
	Ribbon Finance
	Rootstock Infrastructure Framework
	Kyber Network Crystal v2
	Synapse
	Stella

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle