Historisk øyeblikksbilde - 15 June 2023

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$496,264,527,630.99	$25,576.39	19,403,225 BTC	$15,837,384,409.10	-0.16%	1.80%	-3.52%
2	ETHEthereum	ETH	$200,224,535,661.62	$1,665.52	120,217,444 ETH *	$7,328,564,879.70	0.04%	0.91%	-9.79%
3	USDTTether	USDT	$83,492,401,174.35	$0.9992	83,560,685,486 USDT *	$26,724,033,219.76	-0.01%	-0.07%	-0.11%
4	BNBBNB	BNB	$36,825,242,367.47	$236.28	155,853,795 BNB *	$502,420,772.23	-0.10%	-0.54%	-9.87%
5	USDCUSD Coin	USDC	$28,217,148,127.71	$1.0001	28,214,752,936 USDC *	$6,040,215,578.69	<0.01%	<0.01%	0.00%
6	XRPXRP	XRP	$24,959,878,736.60	$0.4801	51,987,017,573 XRP *	$1,180,880,586.50	0.02%	-0.02%	-8.47%
7	ADACardano	ADA	$9,146,101,999.17	$0.262	34,914,552,506 ADA *	$256,333,351.79	-0.16%	-0.48%	-18.94%
8	DOGEDogecoin	DOGE	$8,597,074,930.78	$0.0615	139,782,896,384 DOGE	$218,623,834.76	-0.09%	1.85%	-9.51%
9	TRXTRON	TRX	$6,390,362,123.70	$0.07095	90,067,489,704 TRX *	$196,317,062.62	0.14%	-0.02%	-8.45%
10	SOLSolana	SOL	$5,891,453,448.75	$14.76	399,164,227 SOL *	$329,864,409.03	-0.26%	1.88%	-21.95%
11	MATICPolygon	MATIC	$5,485,089,578.90	$0.5905	9,289,469,069 MATIC *	$544,770,519.86	-0.49%	-4.64%	-24.43%
12	LTCLitecoin	LTC	$5,451,766,156.45	$74.53	73,152,114 LTC	$402,537,213.17	0.11%	1.86%	-15.76%
13	DOTPolkadot	DOT	$5,229,785,868.80	$4.3772	1,194,783,267 DOT *	$191,717,237.21	-0.25%	-4.22%	-12.91%
14	TONToncoin	TON	$4,796,556,332.31	$1.3976	3,431,892,088 TON *	$6,993,308.99	-0.28%	0.55%	-16.51%
15	DAIDai	DAI	$4,590,333,579.04	$0.9998	4,591,445,527 DAI *	$499,219,336.69	0.01%	0.00%	0.02%
16	BUSDBinance USD	BUSD	$4,374,359,337.85	$0.9997	4,375,641,297 BUSD *	$3,468,707,819.23	<0.01%	<0.01%	-0.02%
17	WBTCWrapped Bitcoin	WBTC	$4,004,907,132.31	$25,553.30	156,728 WBTC *	$144,622,937.59	<0.01%	1.81%	-3.72%
18	SHIBShiba Inu	SHIB	$3,980,295,560.75	$0.00000675	589,349,051,737,468 SHIB *	$67,879,050.57	0.06%	3.02%	-15.08%
19	AVAXAvalanche	AVAX	$3,932,790,391.08	$11.40	344,937,674 AVAX *	$140,941,560.45	-0.06%	0.31%	-18.16%
20	LEOUNUS SED LEO	LEO	$3,258,531,073.14	$3.5034	930,095,023 LEO *	$883,420.54	-0.49%	-0.31%	-0.94%
	Cosmos
	Chainlink
	Uniswap
	Monero
	OKB
	Ethereum Classic
	Stellar
	Bitcoin Cash
	TrueUSD
	Internet Computer
	Filecoin
	Lido DAO
	Hedera
	Cronos
	Aptos
	Arbitrum
	Quant
	NEAR Protocol
	VeChain
	Pax Dollar
	The Graph
	Algorand
	Rocket Pool
	ApeCoin
	MultiversX
	Stacks
	BitDAO
	USDD
	Fantom
	Aave
	Optimism
	EOS
	The Sandbox
	Render Token
	Tezos
	KuCoin Token
	Theta Network
	Maker
	Decentraland
	Gemini Dollar
	Immutable
	Axie Infinity
	Neo
	Terra Classic
	Conflux
	Curve DAO Token
	BitTorrent(New)
	PAX Gold
	Bitcoin SV
	Gala
	Flow
	Injective
	Klaytn
	Chiliz
	Synthetix
	XDC Network
	Casper
	Kava
	IOTA
	Huobi Token
	Zcash
	GMX
	Sui
	GateToken
	eCash
	Mina
	Trust Wallet Token
	Pepe
	Frax Share
	Nexo
	Dash
	WOO Network
	Loopring
	Mask Network
	PancakeSwap
	THORChain
	Gnosis
	Zilliqa
	MX TOKEN
	Oasis Network
	Convex Finance
	Enjin Coin
	dYdX
	Basic Attention Token
	Flare
	1inch Network
	SingularityNET
	Chia
	NEM
	ABBC Coin
	Osmosis
	Blur
	Holo
	Ravencoin
	Qtum
	Decred
	Balancer
	Ethereum Name Service
	Compound
	FLOKI
	Ocean Protocol
	Celo
	Bitcoin Gold
	Theta Fuel
	Ankr
	yearn.finance
	Solar
	STEPN
	Helium
	Audius
	Kusama
	JUST
	Astar
	Terra
	JasmyCoin
	ICON
	Arweave
	Golem
	IoTeX
	Bone ShibaSwap
	TomoChain
	aelf
	Threshold
	ssv.network
	EthereumPoW
	Waves
	Fetch.ai
	0x Protocol
	Hive
	MAGIC
	Ontology
	Siacoin
	Moonbeam
	Harmony
	Band Protocol
	Illuvium
	IOST
	SushiSwap
	WAX
	SafePal
	Aragon
	Open Campus
	BORA
	Alchemy Pay
	Kadena
	TerraClassicUSD
	Flux
	Biconomy
	DAO Maker
	Axelar
	MobileCoin
	Celer Network
	Stargate Finance
	SKALE
	Livepeer
	Nervos Network
	UMA
	Core
	JOE
	DigiByte
	Reserve Rights
	Bitgert
	SPACE ID
	Everscale
	Syscoin
	Cartesi
	NYM
	Braintrust
	Lisk
	MiL.k
	Storj
	Stella
	Ribbon Finance
	APENFT
	iExec RLC
	Kyber Network Crystal v2
	Horizen
	Nano
	Dogelon Mars
	Amp

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle