Historisk øyeblikksbilde - 29 January 2023

← Forrige uke Neste uke →Vis alle

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTC Bitcoin	BTC	$458,291,157,032.26	$23,774.57	19,276,531 BTC	$27,423,687,259.16	0.08%	3.23%	4.64%
2	ETH Ethereum	ETH	$201,446,423,701.84	$1,646.16	122,373,866 ETH *	$8,801,292,299.89	0.25%	4.69%	1.09%
3	USDT Tether	USDT	$67,626,927,729.24	$1.0001	67,620,214,773 USDT *	$33,570,913,369.15	0.00%	-0.01%	-0.01%
4	BNB BNB	BNB	$50,108,027,166.70	$317.34	157,902,008 BNB *	$664,644,693.17	-0.23%	3.62%	4.72%
5	USDC USD Coin	USDC	$43,086,077,902.98	$1.0000	43,086,033,413 USDC *	$2,963,258,500.13	<0.01%	-0.01%	<0.01%
6	XRP XRP	XRP	$21,020,729,835.62	$0.4138	50,803,611,248 XRP *	$566,580,330.70	0.18%	1.38%	3.19%
7	BUSD Binance USD	BUSD	$15,706,485,160.35	$1.0001	15,704,383,591 BUSD *	$9,746,561,338.97	-0.02%	<0.01%	-0.04%
8	ADA Cardano	ADA	$13,709,953,818.39	$0.3963	34,593,779,088 ADA *	$328,417,772.22	0.24%	3.65%	5.24%
9	DOGE Dogecoin	DOGE	$11,971,321,806.91	$0.09023	132,670,764,300 DOGE	$458,157,342.38	0.27%	2.79%	2.18%
10	MATIC Polygon	MATIC	$10,287,973,680.62	$1.1779	8,734,317,475 MATIC *	$629,748,130.64	0.59%	2.94%	18.49%
11	SOL Solana	SOL	$9,712,320,322.26	$26.13	371,658,367 SOL *	$1,131,621,628.16	-0.46%	8.97%	7.84%
12	DOT Polkadot	DOT	$7,621,197,610.03	$6.6158	1,151,976,335 DOT *	$231,833,527.48	0.02%	3.40%	6.62%
13	LTC Litecoin	LTC	$6,859,344,491.19	$95.05	72,165,603 LTC	$1,052,463,965.12	-1.13%	6.08%	8.47%
14	SHIB Shiba Inu	SHIB	$6,637,902,639.03	$0.00001209	549,063,278,876,302 SHIB *	$225,732,341.41	0.31%	2.40%	0.68%
15	AVAX Avalanche	AVAX	$6,635,916,432.47	$21.08	314,800,102 AVAX *	$420,146,184.52	1.07%	2.30%	21.41%
16	TRX TRON	TRX	$5,857,567,539.47	$0.06379	91,820,468,658 TRX *	$298,809,874.53	-0.03%	1.11%	3.43%
17	DAI Dai	DAI	$5,834,054,925.42	$0.9999	5,834,536,500 DAI *	$135,453,255.81	0.06%	0.00%	0.02%
18	UNI Uniswap	UNI	$5,277,176,482.59	$6.9235	762,209,327 UNI *	$101,829,475.92	0.15%	4.35%	0.42%
19	WBTC Wrapped Bitcoin	WBTC	$4,194,252,711.65	$23,743.62	176,648 WBTC *	$149,345,492.37	0.11%	3.35%	4.79%
20	ATOM Cosmos	ATOM	$3,957,498,702.18	$13.82	286,370,297 ATOM *	$191,100,321.62	0.27%	4.64%	3.82%
	Chainlink
	UNUS SED LEO
	Monero
	Ethereum Classic
	Toncoin
	Aptos
	Bitcoin Cash
	Stellar
	OKB
	ApeCoin
	NEAR Protocol
	Cronos
	Filecoin
	Lido DAO
	Algorand
	Quant
	VeChain
	Internet Computer
	Hedera
	Decentraland
	Fantom
	Aave
	Axie Infinity
	BitDAO
	EOS
	The Sandbox
	Flow
	MultiversX
	Theta Network
	Tezos
	Terra Classic
	Chiliz
	TrueUSD
	Pax Dollar
	Bitcoin SV
	The Graph
	Huobi Token
	KuCoin Token
	Frax Share
	Zcash
	Curve DAO Token
	eCash
	Trust Wallet Token
	USDD
	BitTorrent-New
	PancakeSwap
	IOTA
	Maker
	Klaytn
	Dash
	Mina
	THORChain
	Synthetix
	Gemini Dollar
	Neo
	Optimism
	ImmutableX
	GMX
	PAX Gold
	Osmosis
	Nexo
	Enjin Coin
	Zilliqa
	GateToken
	Convex Finance
	Terra
	1inch Network
	Loopring
	Fei USD
	EthereumPoW
	Gala
	Rocket Pool
	Compound
	Kava
	Helium
	Basic Attention Token
	Stacks
	Threshold
	Casper
	Holo
	Celo
	Ravencoin
	STEPN
	XDC Network
	Arweave
	dYdX
	NEM
	Decred
	Theta Fuel
	Oasis Network
	Balancer
	Render Token
	Ethereum Name Service
	MAGIC
	Kusama
	WOO Network
	Bitcoin Gold
	Harmony
	SushiSwap
	Chia
	Waves
	Kadena
	Gnosis
	Audius
	IoTeX
	Qtum
	yearn.finance
	Moonbeam
	Ankr
	Symbol
	Flux
	JasmyCoin
	Chain
	BinaryX
	Golem
	JUST
	SwissBorg
	Fetch.ai
	Ocean Protocol
	Astar
	Bone ShibaSwap
	Neutrino USD
	SingularityNET
	TerraClassicUSD
	Mask Network
	OMG Network
	ICON
	Livepeer
	Amp
	0x
	Dogelon Mars
	Keep Network
	Reserve Rights
	Hive
	Ontology
	IOST
	BORA
	Injective
	Biconomy
	Polymath
	DigiByte
	ssv.network
	Siacoin
	WAX
	Hooked Protocol
	SXP
	Storj
	SafePal
	MetisDAO
	Celsius
	SKALE
	Horizen
	DAO Maker
	ConstitutionDAO
	iExec RLC
	UMA
	Braintrust
	Illuvium
	Smooth Love Potion
	Everscale
	Kyber Network Crystal v2
	Conflux
	APENFT
	PlayDapp
	Merit Circle
	Secret
	Celer Network
	Nervos Network
	Ribbon Finance
	Lisk
	Pundi X (New)
	COTI
	NuCypher
	Syscoin
	Chromia
	Aragon
	Galxe
	Synapse
	API3
	Gitcoin