Historisk øyeblikksbilde - 02 October 2022

RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
RankNavn
RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
1
BTC
$365,024,821,953.69
$19,044.11
19,167,337 BTC
$20,765,955,327.49
-0.70%
-1.39%
1.29%
2
ETH
$156,481,992,824.69
$1,276.09
122,625,799 ETH *
$7,578,351,650.34
-1.27%
-2.71%
-1.40%
3
USDT
$67,953,496,945.00
$1.0001
67,949,424,439 USDT *
$30,109,417,395.59
0.00%
<0.01%
<0.01%
4
USDC
$47,325,233,841.02
$0.9999
47,325,673,086 USDC *
$2,933,405,193.15
0.03%
<0.01%
<0.01%
5
BNB
$45,889,655,979.06
$284.43
161,337,261 BNB *
$556,343,467.66
-0.45%
0.55%
3.78%
6
XRP
$22,397,914,680.36
$0.4489
49,900,666,456 XRP *
$1,524,148,632.80
-1.04%
-5.53%
-8.89%
7
BUSD
$21,032,239,187.18
$0.9995
21,042,229,623 BUSD *
$4,876,227,728.10
-0.03%
-0.08%
-0.11%
8
ADA
$14,373,740,433.11
$0.4196
34,253,155,875 ADA *
$404,886,268.28
-1.04%
-2.48%
-5.95%
9
SOL
$11,393,119,249.46
$32.06
355,416,348 SOL *
$532,211,083.89
-0.81%
-1.27%
-0.86%
10
DOGE
$7,865,818,784.66
$0.05929
132,670,764,300 DOGE
$198,168,354.35
-0.71%
-2.21%
-3.05%
11
DOT
$6,952,768,096.08
$6.1633
1,128,091,739 DOT *
$200,153,795.66
-1.39%
-1.74%
-0.61%
12
DAI
$6,830,210,006.01
$0.9996
6,832,611,509 DAI *
$244,075,699.42
0.07%
0.02%
-0.02%
13
MATIC
$6,675,209,425.46
$0.7643
8,734,317,475 MATIC *
$208,719,269.43
-1.40%
-0.21%
3.25%
14
SHIB
$6,009,131,509.30
$0.00001094
549,063,278,876,302 SHIB *
$176,957,003.67
-0.89%
-1.96%
-0.64%
15
TRX
$5,621,615,915.11
$0.06088
92,340,729,147 TRX *
$388,404,433.07
-0.58%
0.67%
1.93%
16
AVAX
$4,894,804,403.14
$16.53
296,055,919 AVAX *
$171,162,153.53
-1.23%
-2.58%
-4.60%
17
UNI
$4,766,835,265.09
$6.2540
762,209,327 UNI *
$140,262,196.91
-0.82%
-2.41%
10.24%
18
WBTC
$4,661,339,146.37
$19,037.03
244,856 WBTC *
$73,060,126.64
-0.65%
-1.42%
1.29%
19
LEO
$3,903,706,963.56
$4.0921
953,954,130 LEO *
$2,815,647.27
0.60%
-0.69%
0.29%
20
LTC
$3,701,293,295.90
$51.91
71,299,881 LTC
$270,394,847.60
-1.44%
-1.88%
-1.37%
Ethereum Classic
Chainlink
Cosmos
FTX Token
Stellar
Cronos
NEAR Protocol
Monero
Algorand
Bitcoin Cash
Terra Classic
Flow
Toncoin
VeChain
Filecoin
Quant
Internet Computer
ApeCoin
Chiliz
Hedera
Decentraland
Tezos
The Sandbox
EOS
Elrond
Theta Network
Aave
Axie Infinity
Pax Dollar
OKB
Bitcoin SV
KuCoin Token
TrueUSD
Zcash
USDD
eCash
IOTA
Maker
BitTorrent-New
Neutrino USD
PancakeSwap
The Graph
Huobi Token
Helium
Neo
Klaytn
Fantom
PAX Gold
Synthetix
THORChain
Nexo
GateToken
Curve DAO Token
Lido DAO
Enjin Coin
Dash
Basic Attention Token
Stacks
Compound
Fei USD
Reserve Rights
Zilliqa
Kava
Waves
Ravencoin
Mina
XDC Network
Loopring
Decred
Trust Wallet Token
STEPN
NEM
Celo
Bitcoin Gold
Kusama
Holo
1inch Network
BinaryX
Celsius
Convex Finance
TerraClassicUSD
Terra
Gemini Dollar
Arweave
Gnosis
Oasis Network
Qtum
Ankr
yearn.finance
Ethereum Name Service
Gala
Kadena
Theta Fuel
Golem
Braintrust
IoTeX
Harmony
JUST
OMG Network
Flux
Balancer
0x
Polymath
BORA
Livepeer
Hive
IOST
ICON
Symbol
Amp
Kyber Network Crystal v2
Optimism
Serum
Ontology
WAX
Storj
MXC
Moonbeam
Siacoin
Casper
Immutable X
Chia
Horizen
Audius
SXP
ABBC Coin
SwissBorg
UMA
WOO Network
PlayDapp
Voyager Token
SKALE Network
Secret
DigiByte
APENFT
Smooth Love Potion
Dogelon Mars
SushiSwap
DAO Maker
Nervos Network
Civic
Lisk
Pundi X (New)
Keep Network
COTI
Velas
MediBloc
Render Token
Injective
Energy Web Token
CEEK VR
Ren
ConstitutionDAO
Syscoin
Nano
NuCypher
Celer Network
Bitcoin Standard Hashrate Token
Ontology Gas
Request
Spell Token
Orbs
Ultra
Tribe
iExec RLC
Acala Token
Reef
Status
WINkLink
Function X
Ardor
MX TOKEN
Powerledger
Ocean Protocol
Prom
API3
Dent
Constellation
XYO
Conflux