Historisk øyeblikksbilde - 29 August 2022

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$388,422,039,679.33	$20,297.99	19,135,981 BTC	$32,637,854,077.72	0.53%	3.47%	-5.14%
2	ETHEthereum	ETH	$189,722,196,186.29	$1,553.04	122,162,033 ETH	$17,965,837,488.06	0.87%	8.56%	-4.28%
3	USDTTether	USDT	$67,551,842,855.72	$1.0000	67,549,664,120 USDT *	$45,837,060,552.37	<0.01%	<0.01%	<0.01%
4	USDCUSD Coin	USDC	$52,286,365,353.03	$0.9999	52,288,116,655 USDC *	$8,146,241,733.02	<0.01%	-0.01%	-0.02%
5	BNBBNB	BNB	$46,178,176,758.48	$286.22	161,337,261 BNB *	$1,009,161,524.62	0.75%	3.61%	-4.77%
6	BUSDBinance USD	BUSD	$19,198,899,393.24	$1.0001	19,196,873,005 BUSD *	$5,680,701,100.44	-0.01%	-0.04%	-0.02%
7	XRPXRP	XRP	$16,571,829,586.11	$0.3338	49,646,492,379 XRP *	$980,137,286.76	0.91%	3.31%	-3.17%
8	ADACardano	ADA	$15,212,378,660.78	$0.4507	33,752,565,071 ADA	$587,946,527.35	0.70%	4.80%	-2.33%
9	SOLSolana	SOL	$11,346,995,761.15	$32.47	349,511,515 SOL *	$891,913,483.95	1.36%	6.82%	-8.48%
10	DOGEDogecoin	DOGE	$8,475,982,410.22	$0.06389	132,670,764,300 DOGE	$315,005,254.32	0.79%	3.40%	-6.59%
11	DOTPolkadot	DOT	$8,095,475,602.84	$7.2825	1,111,641,421 DOT *	$311,493,145.34	0.81%	6.42%	-1.61%
12	DAIDai	DAI	$6,939,557,450.72	$0.9999	6,940,129,800 DAI *	$628,135,412.14	0.02%	0.12%	-0.04%
13	MATICPolygon	MATIC	$6,933,316,879.34	$0.8174	8,482,124,693 MATIC *	$471,278,671.52	0.67%	4.23%	0.87%
14	SHIBShiba Inu	SHIB	$6,861,615,992.80	$0.0000125	549,063,278,876,302 SHIB *	$393,463,237.27	0.66%	6.17%	-5.15%
15	TRXTRON	TRX	$5,853,700,451.64	$0.06336	92,387,078,771 TRX *	$373,308,077.67	0.36%	3.07%	-3.35%
16	AVAXAvalanche	AVAX	$5,515,873,087.92	$19.35	285,072,558 AVAX *	$614,013,678.13	0.87%	4.98%	-14.31%
17	LEOUNUS SED LEO	LEO	$5,024,606,323.78	$5.2671	953,954,130 LEO *	$3,434,710.57	-0.04%	2.11%	3.43%
18	WBTCWrapped Bitcoin	WBTC	$5,021,268,349.47	$20,291.19	247,461 WBTC *	$178,889,847.12	0.60%	3.72%	-5.13%
19	UNIUniswap	UNI	$4,730,233,871.38	$6.3443	745,583,615 UNI *	$124,756,814.18	1.05%	10.38%	-9.02%
20	ETCEthereum Classic	ETC	$4,587,037,753.93	$33.58	136,595,107 ETC	$1,002,076,005.09	1.68%	8.78%	-1.26%
	Litecoin
	FTX Token
	Cosmos
	Chainlink
	NEAR Protocol
	Cronos
	Monero
	Stellar
	Bitcoin Cash
	Algorand
	Flow
	VeChain
	Internet Computer
	Filecoin
	ApeCoin
	EOS
	Decentraland
	The Sandbox
	Hedera
	Tezos
	Chiliz
	Elrond
	Quant
	Aave
	Theta Network
	Axie Infinity
	TrueUSD
	Bitcoin SV
	OKB
	eCash
	Zcash
	Pax Dollar
	KuCoin Token
	BitTorrent-New
	Synthetix
	IOTA
	Maker
	Helium
	Huobi Token
	The Graph
	USDD
	Fantom
	Klaytn
	Neutrino USD
	Neo
	THORChain
	PAX Gold
	Lido DAO
	PancakeSwap
	Curve DAO Token
	Nexo
	Basic Attention Token
	Dash
	Waves
	Stacks
	Zilliqa
	Loopring
	Enjin Coin
	Mina
	Kava
	Kusama
	Fei USD
	Decred
	STEPN
	Bitcoin Gold
	Gnosis
	NEM
	Trust Wallet Token
	1inch Network
	Celo
	Holo
	Arweave
	Gala
	Compound
	Ankr
	GateToken
	Convex Finance
	Qtum
	Kadena
	Oasis Network
	yearn.finance
	XDC Network
	IoTeX
	Theta Fuel
	Gemini Dollar
	Celsius
	Ravencoin
	Kyber Network Crystal v2
	Balancer
	BORA
	Optimism
	Amp
	Flux
	Reserve Rights
	TerraClassicUSD
	OMG Network
	Harmony
	0x
	ICON
	JUST
	Ethereum Name Service
	Livepeer
	IOST
	Symbol
	Golem
	Audius
	Hive
	Storj
	Ontology
	WAX
	Siacoin
	Serum
	Horizen
	Immutable X
	Moonbeam
	UMA
	Secret
	SXP
	Chia
	MXC
	SKALE Network
	Polymath
	WOO Network
	Braintrust
	Smooth Love Potion
	ABBC Coin
	SwissBorg
	Casper
	DigiByte
	Dogelon Mars
	APENFT
	PlayDapp
	DAO Maker
	Voyager Token
	Civic
	SushiSwap
	CEEK VR
	Render Token
	Spell Token
	Lisk
	Bitcoin Standard Hashrate Token
	Keep Network
	Ellipsis
	Nervos Network
	Pundi X (New)
	MediBloc
	Celer Network
	Energy Web Token
	Ren
	Nano
	WINkLink
	NuCypher
	Ontology Gas
	ConstitutionDAO
	Injective
	Orbs
	XYO
	Ultra
	Conflux
	Request
	Tribe
	dYdX
	Ardor
	Rally
	Function X
	COTI
	iExec RLC
	MX TOKEN
	Powerledger
	Status
	Ocean Protocol
	Numeraire
	Chromia
	Telcoin
	API3
	Velas
	Dent
	Acala Token
	Bancor
	Frax Share

Les mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle