Historisk øyeblikksbilde - 20 August 2022

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$404,848,126,556.25	$21,166.06	19,127,231 BTC	$27,595,671,000.41	0.12%	1.38%	-13.34%
2	ETHEthereum	ETH	$192,465,075,465.67	$1,577.00	122,044,780 ETH	$18,334,580,262.96	0.19%	-2.23%	-20.41%
3	USDTTether	USDT	$67,547,786,550.07	$0.9999	67,549,562,651 USDT *	$64,302,127,381.73	0.00%	-0.01%	-0.04%
4	USDCUSD Coin	USDC	$52,436,961,015.42	$1.0002	52,425,902,192 USDC *	$7,104,084,896.47	<0.01%	0.02%	0.03%
5	BNBBNB	BNB	$45,770,274,443.45	$283.69	161,337,261 BNB *	$1,315,367,729.60	0.42%	1.42%	-12.41%
6	BUSDBinance USD	BUSD	$18,821,086,326.82	$1.0001	18,819,101,289 BUSD *	$4,443,917,854.40	<0.01%	-0.01%	-0.02%
7	XRPXRP	XRP	$16,666,962,364.27	$0.3375	49,377,587,823 XRP *	$848,212,363.72	0.03%	0.74%	-10.69%
8	ADACardano	ADA	$15,317,406,139.91	$0.4514	33,934,048,406 ADA	$792,647,751.48	0.46%	0.09%	-19.37%
9	SOLSolana	SOL	$12,313,396,664.41	$35.27	349,120,773 SOL *	$1,203,622,743.23	0.43%	-1.73%	-24.13%
10	DOGEDogecoin	DOGE	$9,225,908,325.66	$0.06954	132,670,764,300 DOGE	$537,299,424.93	0.07%	2.36%	-4.53%
11	DOTPolkadot	DOT	$8,022,760,923.28	$7.2331	1,109,173,282 DOT *	$363,061,869.89	0.13%	-1.26%	-22.14%
12	SHIBShiba Inu	SHIB	$7,080,738,740.86	$0.0000129	549,063,278,876,302 SHIB *	$745,673,615.34	0.39%	-2.21%	2.10%
13	DAIDai	DAI	$7,055,579,992.01	$1.0006	7,051,212,203 DAI *	$504,655,674.42	0.03%	0.17%	0.10%
14	AVAXAvalanche	AVAX	$6,356,041,128.64	$22.30	284,987,476 AVAX *	$507,113,878.64	0.70%	-0.82%	-23.38%
15	MATICPolygon	MATIC	$6,328,251,536.56	$0.7869	8,042,124,673 MATIC *	$504,568,039.42	0.74%	1.91%	-23.22%
16	TRXTRON	TRX	$6,078,753,128.12	$0.06579	92,397,493,124 TRX *	$366,457,637.00	0.30%	2.66%	-5.89%
17	WBTCWrapped Bitcoin	WBTC	$5,238,125,335.60	$21,158.87	247,562 WBTC *	$215,455,677.03	0.14%	1.42%	-13.38%
18	UNIUniswap	UNI	$5,226,420,853.82	$7.0099	745,576,799 UNI *	$142,278,693.47	-0.07%	1.46%	-21.99%
19	LEOUNUS SED LEO	LEO	$4,830,487,546.82	$5.0636	953,954,130 LEO *	$3,100,204.22	0.22%	-2.58%	3.74%
20	ETCEthereum Classic	ETC	$4,483,105,980.36	$32.85	136,462,189 ETC	$1,183,124,062.72	0.51%	-0.26%	-24.52%
	Litecoin
	FTX Token
	Chainlink
	NEAR Protocol
	Cronos
	Cosmos
	Stellar
	Monero
	Flow
	Bitcoin Cash
	Algorand
	VeChain
	Filecoin
	Internet Computer
	ApeCoin
	Decentraland
	The Sandbox
	Hedera
	Tezos
	EOS
	Quant
	TrueUSD
	Elrond
	Theta Network
	Axie Infinity
	Aave
	Chiliz
	OKB
	Bitcoin SV
	Zcash
	Pax Dollar
	KuCoin Token
	Helium
	BitTorrent-New
	Maker
	IOTA
	Fantom
	eCash
	USDD
	Klaytn
	The Graph
	THORChain
	Huobi Token
	Neutrino USD
	Neo
	PancakeSwap
	Celsius
	PAX Gold
	Lido DAO
	Basic Attention Token
	Waves
	Curve DAO Token
	Stacks
	Enjin Coin
	Dash
	Loopring
	Zilliqa
	Nexo
	STEPN
	Mina
	Kava
	Trust Wallet Token
	Bitcoin Gold
	Gnosis
	Fei USD
	Kusama
	Celo
	Decred
	Arweave
	NEM
	XDC Network
	1inch Network
	Holo
	Gala
	Ankr
	Compound
	Qtum
	GateToken
	Oasis Network
	Convex Finance
	Kadena
	Gemini Dollar
	Synthetix
	Kyber Network Crystal v2
	yearn.finance
	Ravencoin
	Theta Fuel
	Amp
	IoTeX
	BORA
	Harmony
	Symbol
	Bitcoin Standard Hashrate Token
	Optimism
	OMG Network
	ICON
	Ethereum Name Service
	Golem
	0x
	JUST
	Reserve Rights
	IOST
	Audius
	Hive
	Livepeer
	Balancer
	ABBC Coin
	Flux
	TerraClassicUSD
	Ontology
	Serum
	Moonbeam
	Siacoin
	WAX
	Storj
	Immutable X
	Horizen
	UMA
	SXP
	Chia
	WOO Network
	Polymath
	SKALE Network
	MXC
	Secret
	Smooth Love Potion
	SwissBorg
	Braintrust
	Dogelon Mars
	DigiByte
	Casper
	APENFT
	DAO Maker
	PlayDapp
	CEEK VR
	SushiSwap
	Spell Token
	Civic
	Keep Network
	Render Token
	Nervos Network
	Lisk
	Celer Network
	MediBloc
	Ellipsis
	Pundi X (New)
	Ren
	WINkLink
	Request
	NuCypher
	Nano
	Energy Web Token
	Ontology Gas
	Orbs
	Rally
	MX TOKEN
	iExec RLC
	Conflux
	Numeraire
	ConstitutionDAO
	Ardor
	Function X
	Powerledger
	Acala Token
	COTI
	API3
	dYdX
	Injective
	Frax Share
	sUSD
	Prom
	Ocean Protocol
	Status
	Velas
	Dent
	Syscoin
	Bancor
	NKN
	Constellation
	Chromia

Les mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle