Historisk øyeblikksbilde - 29 July 2022

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$454,837,507,676.20	$23,804.63	19,107,100 BTC	$35,887,249,745.78	-0.55%	-0.16%	4.80%
2	ETHEthereum	ETH	$210,313,498,731.76	$1,727.41	121,750,987 ETH	$23,249,531,112.99	-0.60%	0.11%	12.36%
3	USDTTether	USDT	$65,954,484,239.93	$1.0003	65,933,977,708 USDT *	$72,013,108,986.12	<0.01%	0.01%	0.03%
4	USDCUSD Coin	USDC	$54,596,569,310.22	$0.9997	54,614,157,650 USDC *	$8,773,001,546.21	-0.05%	-0.03%	-0.03%
5	BNBBNB	BNB	$47,425,624,149.65	$293.95	161,337,261 BNB *	$2,562,325,487.92	-1.14%	6.01%	11.82%
6	BUSDBinance USD	BUSD	$17,844,513,931.33	$0.9992	17,858,623,534 BUSD *	$8,913,658,106.84	-0.20%	0.03%	0.00%
7	XRPXRP	XRP	$17,822,893,715.83	$0.3687	48,343,101,197 XRP *	$1,706,911,237.22	-0.63%	-1.26%	2.81%
8	ADACardano	ADA	$17,758,863,195.02	$0.5233	33,934,048,406 ADA	$1,601,170,271.55	-1.63%	1.95%	8.14%
9	SOLSolana	SOL	$14,507,890,772.49	$41.93	346,027,404 SOL *	$2,066,610,407.88	-1.83%	-2.14%	3.22%
10	DOGEDogecoin	DOGE	$9,142,229,129.10	$0.06891	132,670,764,300 DOGE	$696,887,711.12	-1.56%	-0.29%	1.99%
11	DOTPolkadot	DOT	$8,083,916,827.06	$8.1856	987,579,315 DOT *	$836,897,630.65	-1.71%	4.13%	11.99%
12	MATICPolygon	MATIC	$7,542,604,600.61	$0.9387	8,034,803,943 MATIC *	$1,547,385,032.50	-1.12%	0.28%	9.99%
13	DAIDai	DAI	$7,479,241,333.77	$0.9991	7,485,829,213 DAI *	$714,579,987.61	-0.11%	<0.01%	-0.08%
14	AVAXAvalanche	AVAX	$6,972,213,440.41	$24.52	284,320,603 AVAX *	$922,618,021.84	-1.26%	1.18%	3.40%
15	UNIUniswap	UNI	$6,718,191,916.16	$9.0197	744,834,684 UNI *	$427,243,490.88	-0.91%	-2.74%	30.48%
16	SHIBShiba Inu	SHIB	$6,454,630,567.39	$0.00001176	549,063,278,876,302 SHIB *	$576,891,147.75	-0.86%	-0.81%	0.25%
17	TRXTRON	TRX	$6,404,164,489.29	$0.06929	92,425,996,095 TRX *	$697,922,778.13	-0.39%	-0.67%	3.33%
18	WBTCWrapped Bitcoin	WBTC	$5,639,896,170.86	$23,816.12	236,810 WBTC *	$330,247,712.09	-0.50%	-0.06%	4.92%
19	ETCEthereum Classic	ETC	$5,525,390,801.82	$40.61	136,061,573 ETC	$4,747,356,950.59	-2.06%	-0.21%	62.70%
20	LEOUNUS SED LEO	LEO	$4,929,467,183.50	$5.1674	953,954,130 LEO *	$3,631,467.46	0.04%	-2.83%	-4.09%
	Litecoin
	FTX Token
	Chainlink
	Cronos
	NEAR Protocol
	Cosmos
	Stellar
	Monero
	Bitcoin Cash
	Algorand
	Internet Computer
	ApeCoin
	Flow
	VeChain
	Decentraland
	The Sandbox
	Tezos
	Axie Infinity
	Hedera
	Filecoin
	Theta Network
	Aave
	EOS
	Quant
	Elrond
	Bitcoin SV
	TrueUSD
	Maker
	Helium
	OKB
	KuCoin Token
	Zcash
	Pax Dollar
	Klaytn
	BitTorrent-New
	THORChain
	The Graph
	eCash
	IOTA
	Fantom
	Neo
	Chiliz
	Lido DAO
	Curve DAO Token
	Neutrino USD
	USDD
	Huobi Token
	Bitcoin Gold
	Waves
	Basic Attention Token
	PAX Gold
	PancakeSwap
	STEPN
	Stacks
	Loopring
	Zilliqa
	Dash
	Enjin Coin
	Kusama
	Convex Finance
	Qtum
	Mina
	Synthetix
	Arweave
	Kava
	NEM
	Celo
	1inch Network
	Optimism
	Gnosis
	Fei USD
	Compound
	Ravencoin
	Trust Wallet Token
	Decred
	Oasis Network
	Nexo
	yearn.finance
	Gala
	Holo
	Amp
	XDC Network
	TerraClassicUSD
	GateToken
	Kadena
	OMG Network
	IoTeX
	Theta Fuel
	Symbol
	Livepeer
	BORA
	Ethereum Name Service
	0x
	Kyber Network Crystal v2
	Ankr
	ICON
	Celsius
	Harmony
	IOST
	JUST
	Serum
	Balancer
	Moonbeam
	Immutable X
	Golem
	Audius
	Storj
	Ontology
	Hive
	Horizen
	Siacoin
	WAX
	SXP
	WOO Network
	SKALE Network
	UMA
	CEEK VR
	Dogelon Mars
	SwissBorg
	Chia
	Polymath
	SushiSwap
	MXC
	Secret
	Smooth Love Potion
	Braintrust
	Casper
	DigiByte
	Gemini Dollar
	APENFT
	PlayDapp
	dYdX
	Render Token
	Keep Network
	ConstitutionDAO
	Nervos Network
	Civic
	Ren
	Bitcoin Standard Hashrate Token
	XYO
	Lisk
	Flux
	Rally
	Celer Network
	MX TOKEN
	Prom
	MediBloc
	Ellipsis
	NuCypher
	Nano
	Acala Token
	Request
	Function X
	Reserve Rights
	Ontology Gas
	Orbs
	Chromia
	WINkLink
	sUSD
	Ocean Protocol
	Bancor
	Constellation
	Powerledger
	Syscoin
	JOE
	Conflux
	COTI
	Voyager Token
	Frax Share
	Status
	Pundi X (New)
	Dent
	Raydium
	Ardor
	API3
	Spell Token
	Vulcan Forged PYR
	DAO Maker
	Numeraire
	WazirX

Les mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle