Historisk øyeblikksbilde - 02 July 2022

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$367,208,487,556.96	$19,242.26	19,083,443 BTC	$18,100,418,739.96	-0.41%	-0.14%	-10.51%
2	ETHEthereum	ETH	$129,459,761,679.56	$1,066.51	121,386,040 ETH	$9,935,603,640.09	-0.29%	0.64%	-14.23%
3	USDTTether	USDT	$66,163,322,796.96	$0.999	66,232,218,610 USDT *	$31,666,712,587.86	0.00%	<0.01%	-0.06%
4	USDCUSD Coin	USDC	$55,800,988,591.05	$0.9999	55,802,605,113 USDC *	$3,973,778,502.52	-0.01%	-0.02%	-0.01%
5	BNBBNB	BNB	$35,600,131,897.25	$218.04	163,276,975 BNB *	$767,361,242.52	-0.39%	0.94%	-9.03%
6	BUSDBinance USD	BUSD	$17,552,806,882.23	$1.0003	17,547,224,379 BUSD *	$3,881,252,912.06	0.05%	-0.15%	0.02%
7	ADACardano	ADA	$15,396,854,405.96	$0.4564	33,739,028,516 ADA	$494,852,063.85	-0.47%	1.84%	-8.54%
8	XRPXRP	XRP	$15,256,090,645.15	$0.3156	48,343,101,197 XRP *	$608,601,610.49	-0.19%	0.61%	-14.14%
9	SOLSolana	SOL	$11,456,182,205.95	$33.36	343,416,832 SOL *	$765,552,187.08	-0.50%	1.70%	-21.20%
10	DOGEDogecoin	DOGE	$8,848,907,882.76	$0.0667	132,670,764,300 DOGE	$352,589,827.14	-0.46%	0.79%	-2.63%
11	DAIDai	DAI	$6,870,889,606.06	$1.0001	6,870,038,487 DAI *	$192,011,906.15	-0.04%	0.02%	-0.08%
12	DOTPolkadot	DOT	$6,741,102,976.30	$6.8259	987,579,315 DOT *	$353,342,022.64	-0.24%	1.43%	-16.08%
13	TRXTRON	TRX	$5,990,144,091.29	$0.06477	92,488,648,271 TRX *	$448,329,134.22	-0.35%	-0.27%	-0.23%
14	SHIBShiba Inu	SHIB	$5,530,692,239.85	$0.00001007	549,063,278,876,302 SHIB *	$220,131,113.30	-0.35%	0.74%	-14.60%
15	LEOUNUS SED LEO	LEO	$5,460,636,674.05	$5.7242	953,954,130 LEO *	$6,733,819.52	1.36%	-1.04%	-2.83%
16	WBTCWrapped Bitcoin	WBTC	$5,018,172,567.28	$19,264.45	260,489 WBTC *	$128,298,174.79	-0.28%	-0.12%	-10.18%
17	AVAXAvalanche	AVAX	$4,614,458,067.96	$16.34	282,469,383 AVAX *	$224,974,288.72	-0.94%	1.56%	-23.54%
18	MATICPolygon	MATIC	$3,947,693,232.14	$0.493	8,006,803,853 MATIC *	$407,056,822.14	0.69%	6.90%	-17.89%
19	UNIUniswap	UNI	$3,609,302,874.69	$4.9164	734,135,451 UNI *	$111,879,435.27	-0.47%	1.58%	-12.77%
20	LTCLitecoin	LTC	$3,565,923,148.61	$50.49	70,632,694 LTC	$448,609,019.39	-0.22%	-1.23%	-14.39%
	FTX Token
	Chainlink
	Cronos
	Stellar
	NEAR Protocol
	Cosmos
	Algorand
	Monero
	Bitcoin Cash
	Ethereum Classic
	VeChain
	Flow
	Decentraland
	ApeCoin
	Hedera
	Tezos
	The Sandbox
	Internet Computer
	Filecoin
	TrueUSD
	Theta Network
	Axie Infinity
	Elrond
	Helium
	Bitcoin SV
	Pax Dollar
	EOS
	Maker
	KuCoin Token
	Aave
	Zcash
	Neutrino USD
	BitTorrent-New
	IOTA
	eCash
	OKB
	USDD
	Huobi Token
	Quant
	Klaytn
	The Graph
	Fantom
	Basic Attention Token
	PAX Gold
	THORChain
	Chiliz
	Neo
	TerraClassicUSD
	Waves
	Stacks
	Zilliqa
	Loopring
	STEPN
	Dash
	PancakeSwap
	Enjin Coin
	Fei USD
	Curve DAO Token
	NEM
	Kusama
	Kava
	Celo
	Amp
	Gala
	Holo
	1inch Network
	Mina
	Arweave
	Compound
	GateToken
	Nexo
	Decred
	Synthetix
	Symbol
	XDC Network
	Qtum
	Gnosis
	BORA
	Kadena
	Bitcoin Gold
	Storj
	ICON
	Theta Fuel
	IOST
	OMG Network
	Convex Finance
	0x
	Audius
	Oasis Network
	JUST
	Ravencoin
	IoTeX
	Ankr
	Golem
	Kyber Network Crystal v2
	yearn.finance
	Trust Wallet Token
	Moonbeam
	Harmony
	MXC
	Immutable X
	Ontology
	Serum
	Livepeer
	Hive
	Chia
	Siacoin
	WAX
	SwissBorg
	Balancer
	SXP
	Braintrust
	CEEK VR
	APENFT
	Ethereum Name Service
	Dogelon Mars
	Celsius
	UMA
	Horizen
	Polymath
	Gemini Dollar
	WOO Network
	SKALE Network
	PlayDapp
	Smooth Love Potion
	Casper
	Secret
	Lido DAO
	Keep Network
	DigiByte
	Civic
	Reserve Rights
	Lisk
	MX TOKEN
	Render Token
	Stratis
	SushiSwap
	Ellipsis
	NuCypher
	Orbs
	Bancor
	Ren
	ConstitutionDAO
	Nervos Network
	Ontology Gas
	MediBloc
	Powerledger
	Numeraire
	Nano
	Rally
	Origin Protocol
	Acala Token
	WINkLink
	Pundi X (New)
	Request
	Celer Network
	Status
	Wirex Token
	Ocean Protocol
	sUSD
	Persistence
	Chromia
	Ardor
	Flux
	Velas
	Conflux
	COTI
	Bridge Oracle
	dYdX
	Revain
	renBTC
	iExec RLC
	DAO Maker
	Spell Token
	Telcoin
	Augur
	Coin98
	Constellation
	Syscoin
	Cartesi

Les mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle