Historisk øyeblikksbilde - 19 March 2022

← Forrige uke Neste uke →Vis alle

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTC Bitcoin	BTC	$801,124,017,583.09	$42,190.65	18,988,187 BTC	$19,664,853,187.34	0.56%	0.93%	8.45%
2	ETH Ethereum	ETH	$353,637,851,553.36	$2,946.26	120,029,527 ETH	$11,576,463,120.11	0.47%	0.03%	14.43%
3	USDT Tether	USDT	$80,454,326,017.97	$1.0005	80,413,316,399 USDT *	$58,881,848,496.86	0.00%	<0.01%	0.04%
4	BNB BNB	BNB	$66,022,524,778.05	$399.85	165,116,761 BNB *	$1,532,550,953.50	0.18%	0.56%	7.28%
5	USDC USD Coin	USDC	$52,900,449,880.46	$0.9997	52,913,793,002 USDC *	$2,958,600,262.48	0.00%	-0.01%	0.02%
6	XRP XRP	XRP	$39,429,560,357.19	$0.8194	48,121,609,012 XRP *	$2,046,393,369.95	0.53%	2.64%	4.17%
7	LUNA Terra	LUNA	$33,677,187,744.39	$92.10	365,647,286 LUNA *	$2,230,564,968.16	-0.42%	3.94%	6.92%
8	ADA Cardano	ADA	$30,375,978,939.76	$0.9011	33,709,909,328 ADA	$1,103,521,075.84	0.67%	5.59%	13.97%
9	SOL Solana	SOL	$29,606,972,590.61	$92.42	320,358,845 SOL *	$1,951,674,158.05	0.13%	2.89%	13.32%
10	AVAX Avalanche	AVAX	$23,939,264,929.68	$89.69	266,898,930 AVAX *	$1,841,027,124.81	-0.45%	4.58%	26.33%
11	DOT Polkadot	DOT	$19,119,046,128.55	$19.36	987,579,315 DOT *	$833,974,877.55	-0.04%	1.94%	6.64%
12	BUSD Binance USD	BUSD	$17,824,195,523.30	$1.0010	17,806,035,748 BUSD *	$5,195,729,495.09	0.19%	0.18%	0.20%
13	DOGE Dogecoin	DOGE	$16,393,940,632.91	$0.1236	132,670,764,300 DOGE	$628,081,786.30	0.34%	3.57%	7.32%
14	UST TerraUSD	UST	$15,350,395,283.68	$1.0039	15,290,200,401 UST *	$373,394,667.03	-0.02%	0.07%	0.10%
15	SHIB Shiba Inu	SHIB	$13,264,112,789.24	$0.00002416	549,063,278,876,302 SHIB *	$1,912,871,449.16	0.61%	8.12%	9.01%
16	MATIC Polygon	MATIC	$11,760,142,668.91	$1.5281	7,696,069,521 MATIC *	$652,091,499.93	0.49%	1.90%	9.19%
17	WBTC Wrapped Bitcoin	WBTC	$11,503,911,709.99	$42,126.37	273,081 WBTC *	$178,929,446.98	0.45%	0.83%	8.27%
18	CRO Cronos	CRO	$10,559,053,124.63	$0.418	25,263,013,692 CRO *	$54,671,428.45	0.52%	2.91%	7.63%
19	DAI Dai	DAI	$9,905,686,673.30	$0.9996	9,909,475,859 DAI *	$201,985,106.45	0.02%	-0.02%	-0.02%
20	ATOM Cosmos	ATOM	$8,203,042,512.01	$28.64	286,370,297 ATOM *	$654,357,208.69	-0.27%	-0.19%	5.24%
	Litecoin
	NEAR Protocol
	Chainlink
	Uniswap
	TRON
	Bitcoin Cash
	FTX Token
	UNUS SED LEO
	Algorand
	Stellar
	Decentraland
	Ethereum Classic
	Bitcoin BEP2
	Hedera
	Internet Computer
	The Sandbox
	Monero
	Waves
	Elrond
	Fantom
	VeChain
	Filecoin
	ApeCoin
	Axie Infinity
	Klaytn
	Theta Network
	THORChain
	Tezos
	Helium
	Zcash
	EOS
	Aave
	IOTA
	Flow
	Maker
	The Graph
	PancakeSwap
	Gala
	BitTorrent-New
	Stacks
	Harmony
	Bitcoin SV
	eCash
	Neo
	KuCoin Token
	Quant
	Huobi Token
	TrueUSD
	Enjin Coin
	Celo
	Chiliz
	Basic Attention Token
	Nexo
	Kusama
	Loopring
	OKB
	Arweave
	Amp
	Dash
	Kadena
	Convex Finance
	Curve DAO Token
	Pax Dollar
	Mina
	Theta Fuel
	NEM
	Oasis Network
	Holo
	Compound
	Celsius
	IoTeX
	Secret
	Symbol
	yearn.finance
	Decred
	BORA
	Neutrino USD
	Anchor Protocol
	SXP
	Audius
	OMG Network
	1inch Network
	XDC Network
	WAX
	Render Token
	Qtum
	Ravencoin
	renBTC
	Bancor
	Ankr
	PAX Gold
	ICON
	Gnosis
	Synthetix
	Kyber Network Crystal v2
	Livepeer
	Moonbeam
	WOO Network
	Bitcoin Gold
	Kava
	Zilliqa
	Rally
	Horizen
	Voyager Token
	Velas
	UMA
	GateToken
	Siacoin
	Immutable X
	Golem
	0x
	IOST
	Ontology
	SwissBorg
	APENFT
	DigitalBits
	SKALE Network
	SushiSwap
	Fei USD
	Storj
	Keep Network
	STEPN
	Dogelon Mars
	Revain
	Polymath
	Gemini Dollar
	JUST
	Hive
	Illuvium
	Serum
	Ren
	Syscoin
	dYdX
	Nervos Network
	Flux
	Ethereum Name Service
	ConstitutionDAO
	DigiByte
	Ultra
	Spell Token
	Telcoin
	Ocean Protocol
	Casper
	CEEK VR
	Perpetual Protocol
	Braintrust
	Persistence
	Trust Wallet Token
	NuCypher
	Yield Guild Games
	Nano
	PlayDapp
	Frax Share
	Celer Network
	Coin98
	Lisk
	MXC
	WINkLink
	SuperFarm
	Origin Protocol
	Injective
	MovieBloc
	XYO
	Dent
	Raydium
	Powerledger
	Fetch.ai
	Tribe
	Chromia
	Vulcan Forged PYR
	Chia
	Ontology Gas
	COTI
	MediBloc
	WazirX
	Request
	Function X
	Orbs
	Mdex
	Status