Historisk øyeblikksbilde - 13 March 2022

← Forrige uke Neste uke →Vis alle

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTC Bitcoin	BTC	$718,481,905,385.96	$37,849.66	18,982,518 BTC	$17,300,745,309.73	0.07%	-2.71%	-1.48%
2	ETH Ethereum	ETH	$302,142,844,336.00	$2,518.94	119,948,188 ETH	$8,632,000,379.38	0.21%	-2.17%	-1.41%
3	USDT Tether	USDT	$80,088,619,803.15	$1.0002	80,072,716,129 USDT *	$42,268,710,955.63	0.00%	0.01%	0.00%
4	BNB BNB	BNB	$59,747,472,766.44	$361.85	165,116,761 BNB *	$1,242,011,950.34	-0.22%	-2.92%	-3.51%
5	USDC USD Coin	USDC	$52,427,364,797.89	$0.9999	52,429,204,079 USDC *	$2,802,399,957.95	0.08%	0.04%	0.01%
6	XRP XRP	XRP	$36,579,969,142.85	$0.7614	48,046,106,688 XRP *	$2,141,326,402.06	0.03%	-3.21%	4.87%
7	LUNA Terra	LUNA	$32,678,817,858.83	$87.62	372,970,017 LUNA *	$2,537,512,233.51	1.92%	1.72%	10.75%
8	ADA Cardano	ADA	$26,646,535,268.33	$0.791	33,687,369,574 ADA	$772,035,953.91	0.68%	0.04%	-3.98%
9	SOL Solana	SOL	$25,492,592,996.76	$78.94	322,952,389 SOL *	$1,316,842,579.70	0.92%	-3.21%	-6.63%
10	AVAX Avalanche	AVAX	$18,132,232,300.21	$68.08	266,352,807 AVAX *	$660,710,559.81	-0.04%	-4.12%	-6.14%
11	BUSD Binance USD	BUSD	$18,014,031,267.03	$1.0003	18,008,290,774 BUSD *	$3,953,028,284.26	-0.04%	0.13%	-0.04%
12	DOT Polkadot	DOT	$17,033,700,978.48	$17.25	987,579,315 DOT *	$707,977,397.46	-0.38%	-4.99%	1.58%
13	DOGE Dogecoin	DOGE	$14,807,135,517.00	$0.1116	132,670,764,300 DOGE	$373,430,105.81	0.55%	-3.06%	-7.58%
14	UST TerraUSD	UST	$14,658,438,075.20	$1.0029	14,615,457,720 UST *	$395,456,371.34	0.03%	<0.01%	-0.09%
15	SHIB Shiba Inu	SHIB	$11,836,278,667.57	$0.00002156	549,063,278,876,302 SHIB *	$660,720,466.53	0.78%	-2.73%	-8.41%
16	MATIC Polygon	MATIC	$10,446,055,342.10	$1.3629	7,664,713,456 MATIC *	$443,402,680.94	-0.50%	-2.62%	-5.14%
17	WBTC Wrapped Bitcoin	WBTC	$10,329,317,576.22	$37,860.71	272,824 WBTC *	$81,317,510.33	0.15%	-2.69%	-1.37%
18	DAI Dai	DAI	$9,825,260,224.40	$0.9995	9,830,209,590 DAI *	$213,792,119.15	-0.02%	-0.03%	<0.01%
19	CRO Cronos	CRO	$9,523,342,096.76	$0.377	25,263,013,692 CRO *	$41,409,774.13	0.23%	-2.92%	-3.72%
20	ATOM Cosmos	ATOM	$7,530,732,870.21	$26.30	286,370,297 ATOM *	$454,952,669.38	0.29%	-3.39%	-6.51%
	Litecoin
	NEAR Protocol
	TRON
	Chainlink
	Uniswap
	UNUS SED LEO
	FTX Token
	Bitcoin Cash
	Algorand
	Stellar
	Decentraland
	Bitcoin BEP2
	Hedera
	Ethereum Classic
	Internet Computer
	Monero
	The Sandbox
	Filecoin
	Elrond
	Waves
	VeChain
	Fantom
	Klaytn
	Axie Infinity
	Theta Network
	Tezos
	Helium
	Zcash
	THORChain
	IOTA
	Flow
	EOS
	Maker
	BitTorrent (New)
	Stacks
	PancakeSwap
	The Graph
	Aave
	Gala
	TrueUSD
	Bitcoin SV
	Harmony
	KuCoin Token
	Huobi Token
	eCash
	Quant
	Neo
	Chiliz
	Nexo
	Enjin Coin
	Celo
	Kadena
	OKB
	Amp
	Arweave
	Basic Attention Token
	Kusama
	Dash
	Pax Dollar
	Loopring
	Curve DAO Token
	Convex Finance
	Theta Fuel
	NEM
	Anchor Protocol
	Oasis Network
	Symbol
	Secret
	Celsius
	Decred
	BORA
	Mina
	yearn.finance
	Holo
	Compound
	Neutrino USD
	XDC Network
	IoTeX
	PAX Gold
	SXP
	renBTC
	Bancor
	Qtum
	Ankr
	OMG Network
	1inch Network
	ICON
	Gnosis
	Render Token
	WAX
	Ravencoin
	Bitcoin Gold
	Velas
	GateToken
	Zilliqa
	UMA
	Kava
	Livepeer
	Golem
	Kyber Network Crystal v2
	Synthetix
	Rally
	Voyager Token
	Horizen
	APENFT
	WOO Network
	Fei USD
	Audius
	Siacoin
	SwissBorg
	Ontology
	Moonbeam
	0x
	Immutable X
	Keep Network
	IOST
	Storj
	Revain
	Dogelon Mars
	SKALE Network
	SushiSwap
	Ren
	JUST
	Hive
	Polymath
	Gemini Dollar
	Flux
	Syscoin
	Ultra
	Illuvium
	Nervos Network
	Braintrust
	NuCypher
	Perpetual Protocol
	Frax Share
	dYdX
	Spell Token
	DigiByte
	PlayDapp
	Yield Guild Games
	DigitalBits
	ConstitutionDAO
	Telcoin
	Persistence
	Ocean Protocol
	Lisk
	Ethereum Name Service
	WINkLink
	Tribe
	MXC
	Injective
	Fetch.ai
	Casper
	Serum
	SuperFarm
	Powerledger
	Chia
	Dent
	Celer Network
	Nano
	CEEK VR
	Trust Wallet Token
	WazirX
	Coin98
	Request
	XYO
	Raydium
	MediBloc
	COTI
	Constellation
	Ontology Gas
	Vulcan Forged PYR
	MovieBloc
	Orbs
	Chromia
	Function X
	Status
	Mdex
	Conflux
	Pundi X (New)