Historisk øyeblikksbilde - 27 February 2022

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	kr 6,315,485,095,163.65	kr 332,920.83	18,969,931 BTC	kr 207,029,451,621.49	-0.14%	-3.57%	-1.88%
2	ETHEthereum	ETH	kr 2,772,000,516,956.57	kr 23,146.58	119,758,550 ETH	kr 142,587,843,263.59	0.21%	-5.73%	-0.26%
3	USDTTether	USDT	kr 702,635,103,322.26	kr 8.8328	79,548,056,347 USDT *	kr 505,498,710,820.86	0.01%	<0.01%	<0.01%
4	BNBBNB	BNB	kr 525,558,125,651.03	kr 3,182.95	165,116,761 BNB *	kr 14,133,156,775.68	-0.53%	-3.51%	-5.33%
5	USDCUSD Coin	USDC	kr 471,184,098,981.54	kr 8.8260	53,385,655,660 USDC *	kr 38,422,516,960.19	0.01%	-0.03%	-0.03%
6	XRPXRP	XRP	kr 305,634,028,891.01	kr 6.3741	47,949,281,138 XRP *	kr 24,129,542,218.68	0.34%	-3.86%	-7.23%
7	ADACardano	ADA	kr 254,978,859,810.12	kr 7.5778	33,648,103,490 ADA	kr 11,287,330,574.75	0.96%	-3.33%	-7.99%
8	LUNATerra	LUNA	kr 242,197,286,002.26	kr 641.32	377,653,805 LUNA *	kr 27,446,048,975.19	-0.91%	-6.96%	47.15%
9	SOLSolana	SOL	kr 241,649,155,684.91	kr 755.00	320,063,008 SOL *	kr 17,767,554,650.32	0.18%	-5.13%	-5.92%
10	AVAXAvalanche	AVAX	kr 162,912,083,566.95	kr 662.06	246,068,579 AVAX *	kr 13,923,661,172.29	0.01%	-8.41%	-3.03%
11	BUSDBinance USD	BUSD	kr 160,009,133,226.95	kr 8.8216	18,138,248,436 BUSD *	kr 41,103,385,199.94	-0.03%	-0.12%	0.04%
12	DOTPolkadot	DOT	kr 152,347,962,728.13	kr 154.26	987,579,315 DOT *	kr 11,957,506,575.76	-0.48%	-3.06%	3.21%
13	DOGEDogecoin	DOGE	kr 144,198,473,213.42	kr 1.0869	132,670,764,300 DOGE	kr 5,233,615,591.99	-0.08%	-3.55%	-10.05%
14	USTTerraUSD	UST	kr 113,642,291,071.16	kr 8.8631	12,822,024,040 UST *	kr 3,065,873,499.50	0.32%	0.02%	0.35%
15	SHIBShiba Inu	SHIB	kr 113,623,917,018.84	kr 0.0002069	549,063,278,876,302 SHIB *	kr 10,745,075,590.81	-0.45%	-4.01%	-8.12%
16	MATICPolygon	MATIC	kr 96,694,272,599.56	kr 12.83	7,537,850,960 MATIC *	kr 9,244,341,005.68	-0.62%	-4.11%	-4.15%
17	CROCronos	CRO	kr 88,009,185,089.21	kr 3.4837	25,263,013,692 CRO *	kr 845,729,257.72	-0.25%	-4.63%	-2.46%
18	WBTCWrapped Bitcoin	WBTC	kr 87,423,743,598.93	kr 332,710.49	262,762 WBTC *	kr 2,122,116,903.57	-0.03%	-3.54%	-1.98%
19	DAIDai	DAI	kr 85,202,334,347.86	kr 8.8240	9,655,764,144 DAI *	kr 2,625,529,012.99	0.05%	-0.07%	0.01%
20	ATOMCosmos	ATOM	kr 67,633,825,645.89	kr 236.18	286,370,297 ATOM *	kr 8,537,052,788.95	-2.20%	-10.25%	1.94%
	Litecoin
	Uniswap
	Chainlink
	TRON
	Bitcoin Cash
	FTX Token
	UNUS SED LEO
	NEAR Protocol
	Algorand
	Decentraland
	Stellar
	Hedera
	Fantom
	Bitcoin BEP2
	Ethereum Classic
	Internet Computer
	Filecoin
	The Sandbox
	Klaytn
	Elrond
	Axie Infinity
	VeChain
	Theta Network
	Tezos
	Monero
	Helium
	EOS
	IOTA
	Flow
	Aave
	Maker
	BitTorrent (New)
	PancakeSwap
	Harmony
	Gala
	The Graph
	Bitcoin SV
	KuCoin Token
	TrueUSD
	Stacks
	Huobi Token
	Zcash
	Neo
	eCash
	Quant
	Waves
	Enjin Coin
	THORChain
	Amp
	Nexo
	Kadena
	OKB
	Chiliz
	Basic Attention Token
	Kusama
	Curve DAO Token
	Loopring
	Arweave
	Celo
	Pax Dollar
	Anchor Protocol
	Dash
	Convex Finance
	NEM
	Theta Fuel
	Secret
	BORA
	Symbol
	Mina
	Decred
	Oasis Network
	yearn.finance
	Holo
	Compound
	Celsius
	IoTeX
	XDC Network
	Gnosis
	Ravencoin
	Qtum
	1inch Network
	Bancor
	WAX
	renBTC
	Rally
	OMG Network
	PAX Gold
	Ankr
	Bitcoin Gold
	Velas
	Render Token
	Livepeer
	Keep Network
	GateToken
	Zilliqa
	SwissBorg
	Neutrino USD
	ICON
	Golem
	Kava
	APENFT
	Ontology
	Voyager Token
	Audius
	0x
	Siacoin
	Moonbeam
	Synthetix
	IOST
	Fei USD
	Dogelon Mars
	Revain
	SushiSwap
	WOO Network
	Horizen
	NuCypher
	SKALE Network
	Storj
	Syscoin
	Hive
	Polymath
	Illuvium
	Spell Token
	Kyber Network Crystal v2
	Frax Share
	dYdX
	Perpetual Protocol
	Ultra
	Immutable X
	Nervos Network
	JUST
	Ren
	UMA
	Telcoin
	ConstitutionDAO
	DigiByte
	Flux
	Braintrust
	SuperFarm
	Casper
	Yield Guild Games
	Ethereum Name Service
	PlayDapp
	Ocean Protocol
	Tribe
	DigitalBits
	Injective
	Serum
	Persistence
	SXP
	WINkLink
	Chia
	API3
	Powerledger
	Celer Network
	Vulcan Forged PYR
	XYO
	Nano
	Coin98
	CEEK VR
	Dent
	Ardor
	MediBloc
	Gemini Dollar
	Boba Network
	Chromia
	Raydium
	MXC
	COTI
	MyNeighborAlice
	Ontology Gas
	Function X
	Rari Governance Token
	Request
	Conflux
	OpenDAO
	Moonriver
	Fetch.ai
	Lisk
	Pundi X (New)

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle