Historisk øyeblikksbilde - 01 January 2022

← Forrige uke Neste uke →Vis alle

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTC Bitcoin	BTC	$902,104,193,384.61	$47,686.81	18,917,268 BTC	$24,582,667,004.25	0.50%	2.98%	-5.44%
2	ETH Ethereum	ETH	$448,537,615,143.00	$3,769.70	118,985,060 ETH	$9,776,191,466.35	0.26%	2.36%	-7.91%
3	BNB Binance Coin	BNB	$87,963,039,449.38	$527.35	166,801,148 BNB *	$1,622,547,014.47	0.24%	3.06%	-3.65%
4	USDT Tether	USDT	$78,377,058,040.56	$1.0005	78,337,882,507 USDT *	$43,336,209,523.68	0.00%	0.03%	0.06%
5	SOL Solana	SOL	$55,188,725,653.37	$178.52	309,149,464 SOL *	$1,084,780,602.67	0.67%	4.83%	-7.56%
6	ADA Cardano	ADA	$46,108,724,312.75	$1.3770	33,485,518,330 ADA	$851,279,685.18	0.26%	5.10%	-5.26%
7	USDC USD Coin	USDC	$42,454,938,451.83	$1.0001	42,451,317,815 USDC *	$2,655,459,065.21	0.04%	<0.01%	0.02%
8	XRP XRP	XRP	$40,380,448,983.19	$0.8495	47,535,964,473 XRP *	$1,156,464,024.18	0.26%	2.20%	-8.15%
9	LUNA Terra	LUNA	$33,053,437,381.20	$91.36	361,790,989 LUNA *	$1,533,679,847.97	1.13%	6.89%	-6.95%
10	DOT Polkadot	DOT	$28,228,553,768.10	$28.58	987,579,315 DOT *	$769,282,646.22	0.88%	6.98%	-0.88%
11	AVAX Avalanche	AVAX	$27,805,319,077.80	$114.16	243,568,709 AVAX *	$784,319,683.22	0.83%	4.47%	-0.76%
12	DOGE Dogecoin	DOGE	$22,956,735,266.07	$0.173	132,670,764,300 DOGE	$371,336,089.01	0.19%	1.49%	-9.24%
13	SHIB Shiba Inu	SHIB	$18,742,539,593.12	$0.00003414	549,063,278,876,302 SHIB *	$608,789,557.78	0.27%	2.16%	-9.47%
14	MATIC Polygon	MATIC	$18,442,951,471.61	$2.5748	7,162,892,403 MATIC *	$985,893,783.45	0.79%	1.89%	-2.35%
15	CRO Crypto.com Coin	CRO	$14,786,518,908.27	$0.5853	25,263,013,692 CRO *	$156,591,910.64	0.74%	4.99%	-9.41%
16	BUSD Binance USD	BUSD	$14,640,755,946.17	$1.0005	14,633,196,848 BUSD *	$2,762,196,944.61	0.01%	-0.01%	0.05%
17	WBTC Wrapped Bitcoin	WBTC	$12,282,060,800.90	$47,578.90	258,141 WBTC *	$201,816,317.81	0.30%	2.47%	-6.44%
18	ALGO Algorand	ALGO	$11,090,344,584.00	$1.7401	6,373,366,130 ALGO *	$312,453,114.97	-0.12%	4.82%	10.63%
19	UNI Uniswap	UNI	$10,942,369,429.06	$17.44	627,267,711 UNI *	$215,030,557.26	1.03%	2.20%	-0.16%
20	LTC Litecoin	LTC	$10,446,644,958.21	$150.70	69,321,982 LTC	$691,648,226.71	0.34%	2.85%	-4.49%
	TerraUSD
	Chainlink
	Dai
	NEAR Protocol
	Bitcoin Cash
	Cosmos
	TRON
	Stellar
	Fantom
	Decentraland
	Axie Infinity
	VeChain
	FTX Token
	The Sandbox
	Hedera
	Filecoin
	Bitcoin BEP2
	Theta Network
	Internet Computer
	Elrond
	Ethereum Classic
	Monero
	Helium
	Tezos
	IOTA
	UNUS SED LEO
	Aave
	Klaytn
	Gala
	The Graph
	Harmony
	EOS
	PancakeSwap
	Stacks
	Flow
	Loopring
	BitTorrent
	Curve DAO Token
	Kusama
	Maker
	Bitcoin SV
	Enjin Coin
	Arweave
	Quant
	Kadena
	Amp
	eCash
	Zcash
	Celo
	THORChain
	Basic Attention Token
	Neo
	KuCoin Token
	OKB
	Chiliz
	Waves
	Oasis Network
	Huobi Token
	Nexo
	Dash
	yearn.finance
	Compound
	XDC Network
	TrueUSD
	Holo
	Mina
	IoTeX
	SushiSwap
	NEM
	Ravencoin
	1inch Network
	Theta Fuel
	Decred
	Celsius
	Gnosis
	Pax Dollar
	Dogelon Mars
	Zilliqa
	Secret
	Immutable X
	Qtum
	BORA
	Livepeer
	ICON
	WAX
	OMG Network
	Audius
	Velas
	Voyager Token
	renBTC
	Ankr
	Revain
	APENFT
	Bancor
	Siacoin
	Horizen
	Syscoin
	0x
	Bitcoin Gold
	Telcoin
	Synthetix
	Perpetual Protocol
	Nervos Network
	SKALE Network
	Kava
	Storj
	SwissBorg
	UMA
	IOST
	Ontology
	Hive
	Ren
	dYdX
	Ocean Protocol
	WOO Network
	Neutrino USD
	Flux
	CEEK VR
	NuCypher
	Chromia
	GateToken
	Raydium
	DigiByte
	Moonriver
	Aragon
	Serum
	Celer Network
	Nano
	OriginTrail
	Golem
	WINkLink
	Ultra
	Polymath
	Swipe
	XYO
	Fei USD
	DigitalBits
	MyNeighborAlice
	JUST
	Dent
	Reserve Rights
	WazirX
	Dusk Network
	Fetch.ai
	Request
	Injective Protocol
	Function X
	Casper
	Cartesi
	COTI
	Mdex
	PAX Gold
	Dvision Network
	Phantasma
	Alpha Finance Lab
	Lisk
	Reef
	Biconomy
	MediBloc
	Verge
	VeThor Token
	Energy Web Token
	Bitcoin Diamond
	NKN
	Bitcoin Standard Hashrate Token
	Orchid
	Constellation
	Polkastarter
	iExec RLC
	Unibright
	Origin Protocol
	Civic
	Status
	Keep3rV1
	Conflux
	Sun (New)
	Ardor
	MX TOKEN
	ASD
	Divi