Historisk øyeblikksbilde - 28 November 2021

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	kr 9,811,436,576,570.84	kr 519,515.16	18,885,756 BTC	kr 255,153,573,882.20	1.97%	4.44%	-2.52%
2	ETHEthereum	ETH	kr 4,619,196,827,464.17	kr 38,971.07	118,528,862 ETH	kr 144,770,553,486.55	1.53%	4.82%	0.58%
3	BNBBinance Coin	BNB	kr 925,412,400,880.38	kr 5,548.00	166,801,148 BNB *	kr 24,789,270,276.60	1.27%	1.84%	4.45%
4	USDTTether	USDT	kr 663,639,848,898.66	kr 9.0759	73,121,243,702 USDT *	kr 666,561,263,054.29	-0.08%	-0.10%	-0.07%
5	SOLSolana	SOL	kr 553,697,907,965.81	kr 1,821.09	304,047,623 SOL *	kr 18,450,916,196.60	2.23%	3.92%	-13.23%
6	ADACardano	ADA	kr 481,534,644,222.22	kr 14.45	33,313,246,915 ADA	kr 20,293,346,352.87	2.55%	3.02%	-13.42%
7	XRPXRP	XRP	kr 414,582,603,038.90	kr 8.7912	47,158,974,920 XRP *	kr 23,644,141,367.79	2.01%	2.28%	-8.62%
8	USDCUSD Coin	USDC	kr 348,360,787,369.24	kr 9.0736	38,392,743,774 USDC *	kr 39,818,106,126.48	-0.02%	-0.17%	-0.04%
9	DOTPolkadot	DOT	kr 320,528,099,528.05	kr 324.56	987,579,315 DOT *	kr 13,805,886,363.50	2.23%	1.64%	-14.86%
10	DOGEDogecoin	DOGE	kr 249,096,728,865.78	kr 1.8828	132,304,152,845 DOGE	kr 9,324,803,566.04	2.25%	1.04%	-8.33%
11	AVAXAvalanche	AVAX	kr 224,636,067,867.28	kr 1,003.57	223,837,610 AVAX *	kr 12,905,460,784.75	1.38%	-2.37%	-14.01%
12	SHIBSHIBA INU	SHIB	kr 194,800,230,274.10	kr 0.0003548	549,055,952,729,359 SHIB *	kr 17,260,678,115.92	2.34%	-0.63%	-11.53%
13	LUNATerra	LUNA	kr 178,760,792,944.19	kr 454.62	393,213,027 LUNA *	kr 19,018,319,468.64	1.93%	14.13%	14.89%
14	CROCrypto.com Coin	CRO	kr 172,836,743,371.70	kr 6.8415	25,263,013,692 CRO *	kr 7,820,050,729.52	1.72%	-3.81%	3.36%
15	WBTCWrapped Bitcoin	WBTC	kr 128,711,200,844.78	kr 508,385.68	253,176 WBTC *	kr 2,413,510,713.55	0.93%	4.04%	-3.93%
16	LTCLitecoin	LTC	kr 124,959,244,515.08	kr 1,809.09	69,073,032 LTC	kr 15,538,530,770.57	2.53%	2.14%	-10.11%
17	BUSDBinance USD	BUSD	kr 117,793,856,544.93	kr 9.0816	12,970,571,288 BUSD *	kr 55,909,221,121.31	0.08%	0.05%	0.05%
18	UNIUniswap	UNI	kr 114,918,668,109.21	kr 183.03	627,857,379 UNI *	kr 2,434,181,964.75	1.50%	3.37%	-7.06%
19	MATICPolygon	MATIC	kr 105,255,239,354.49	kr 14.99	7,021,682,963 MATIC *	kr 8,478,558,186.51	1.54%	2.34%	3.09%
20	LINKChainlink	LINK	kr 105,203,544,356.24	kr 225.27	467,009,554 LINK *	kr 7,592,626,534.47	2.66%	2.94%	-14.51%
	Bitcoin Cash
	Algorand
	Decentraland
	Elrond
	Axie Infinity
	Stellar
	Internet Computer
	TerraUSD
	VeChain
	Filecoin
	FTX Token
	TRON
	The Sandbox
	THETA
	Dai
	Ethereum Classic
	Cosmos
	Bitcoin BEP2
	Hedera
	Fantom
	Gala
	NEAR Protocol
	The Graph
	Monero
	Helium
	Tezos
	Loopring
	EOS
	Flow
	IOTA
	Klaytn
	PancakeSwap
	UNUS SED LEO
	Enjin Coin
	Aave
	Zcash
	Maker
	Kusama
	Harmony
	Bitcoin SV
	THORChain
	eCash
	Kadena
	Amp
	Neo
	Chiliz
	Basic Attention Token
	Quant
	Stacks
	Waves
	Holo
	BitTorrent
	Curve DAO Token
	Arweave
	KuCoin Token
	Dash
	Compound
	Celo
	Theta Fuel
	Huobi Token
	Immutable X
	NEM
	Qtum
	IoTeX
	Mina
	Decred
	OKB
	Nexo
	WAX
	Ankr
	TrueUSD
	Horizen
	Siacoin
	Audius
	Livepeer
	ICON
	Oasis Network
	Ravencoin
	BORA
	OMG Network
	XDC Network
	yearn.finance
	Voyager Token
	Storj
	Zilliqa
	Revain
	SushiSwap
	0x
	renBTC
	Bitcoin Gold
	Secret
	Pax Dollar
	Bancor
	Nervos Network
	Hive
	Ren
	Celsius
	UMA
	Velas
	Synthetix
	Perpetual Protocol
	Ontology
	Telcoin
	SKALE Network
	Golem
	Moonriver
	Raydium
	Polymath
	Dogelon Mars
	XYO
	dYdX
	Kava
	DigiByte
	IOST
	Serum
	Celer Network
	CEEK VR
	Ultra
	WINkLink
	Ocean Protocol
	SwissBorg
	1inch Network
	NuCypher
	MyNeighborAlice
	Nano
	Gnosis
	OriginTrail
	Chromia
	Reserve Rights
	Request
	Fetch.ai
	DigitalBits
	Neutrino USD
	Injective Protocol
	WOO Network
	Mdex
	GateToken
	Casper
	Dent
	Cartesi
	Dvision Network
	Lisk
	MediBloc
	Swipe
	Fei USD
	Syscoin
	Alpha Finance Lab
	Reef
	Origin Protocol
	Flux
	Verge
	NKN
	Civic
	WazirX
	Function X
	Bitcoin Standard Hashrate Token
	VeThor Token
	Orchid
	COTI
	BakeryToken
	Ardor
	Status
	Conflux
	Bitcoin Diamond
	HUSD
	iExec RLC
	PAX Gold
	MX Token
	Polkastarter
	Phantasma
	StormX
	aelf
	Ontology Gas
	Steem
	Powerledger
	Energy Web Token
	Badger DAO
	Band Protocol
	MCO
	Unibright

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle