Historisk øyeblikksbilde - 20 June 2021

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	kr 5,802,033,895,727.09	kr 309,614.89	18,739,518 BTC	kr 317,990,833,757.31	-0.05%	0.23%	-8.70%
2	ETHEthereum	ETH	kr 2,267,295,289,495.24	kr 19,482.94	116,373,340 ETH	kr 195,456,378,152.25	-0.44%	3.12%	-10.45%
3	USDTTether	USDT	kr 543,205,969,484.10	kr 8.6807	62,576,335,047 USDT *	kr 495,899,789,656.46	-0.02%	-0.06%	0.11%
4	BNBBinance Coin	BNB	kr 452,540,618,719.56	kr 2,949.44	153,432,897 BNB *	kr 15,235,814,173.17	0.23%	1.30%	-7.25%
5	ADACardano	ADA	kr 395,990,303,411.40	kr 12.40	31,946,328,269 ADA	kr 20,114,627,080.49	-1.03%	2.78%	-8.29%
6	DOGEDogecoin	DOGE	kr 316,964,951,450.55	kr 2.4363	130,102,210,569 DOGE	kr 17,029,664,804.83	-0.61%	-2.25%	-13.40%
7	XRPXRP	XRP	kr 311,130,972,714.84	kr 6.7336	46,205,772,880 XRP *	kr 26,614,089,541.18	0.04%	1.93%	-12.09%
8	USDCUSD Coin	USDC	kr 211,973,729,422.53	kr 8.6814	24,416,881,481 USDC *	kr 17,383,233,157.55	-0.02%	-0.04%	0.13%
9	DOTPolkadot	DOT	kr 171,010,893,392.78	kr 179.29	953,804,292 DOT *	kr 11,357,436,207.34	-1.17%	1.55%	-6.36%
10	UNIUniswap	UNI	kr 103,793,650,653.16	kr 180.46	575,171,206 UNI *	kr 3,194,572,380.84	-0.26%	4.50%	-10.60%
11	BCHBitcoin Cash	BCH	kr 90,757,928,582.75	kr 4,835.51	18,769,050 BCH	kr 12,732,121,260.19	-0.01%	0.47%	-9.25%
12	LTCLitecoin	LTC	kr 89,790,908,595.32	kr 1,345.13	66,752,415 LTC	kr 16,987,749,997.81	-0.33%	1.17%	-9.27%
13	SOLSolana	SOL	kr 83,522,841,069.49	kr 306.35	272,637,428 SOL *	kr 3,925,336,917.11	0.20%	-0.09%	-8.89%
14	BUSDBinance USD	BUSD	kr 82,059,024,715.73	kr 8.6820	9,451,605,492 BUSD *	kr 35,139,643,223.57	-0.02%	-0.04%	0.15%
15	LINKChainlink	LINK	kr 81,816,634,111.72	kr 188.51	434,009,554 LINK *	kr 9,378,156,695.70	-0.74%	6.42%	-6.87%
16	MATICPolygon	MATIC	kr 76,362,065,372.18	kr 12.13	6,293,422,325 MATIC *	kr 8,663,889,309.09	-0.73%	2.59%	-4.78%
17	THETATHETA	THETA	kr 75,587,559,580.05	kr 75.59	1,000,000,000 THETA *	kr 2,099,607,584.45	-0.50%	-2.43%	-0.69%
18	XLMStellar	XLM	kr 59,810,757,083.74	kr 2.5814	23,170,089,495 XLM *	kr 4,063,827,463.93	-0.30%	2.35%	-13.66%
19	WBTCWrapped Bitcoin	WBTC	kr 59,264,898,578.08	kr 309,377.55	191,562 WBTC *	kr 952,185,063.28	-0.15%	0.18%	-8.30%
20	VETVeChain	VET	kr 55,066,797,106.84	kr 0.8562	64,315,576,989 VET *	kr 5,366,146,226.60	0.00%	1.69%	-12.28%
	Internet Computer
	Ethereum Classic
	Dai
	Filecoin
	TRON
	Monero
	EOS
	Amp
	Aave
	Neo
	Theta Fuel
	SHIBA INU
	PancakeSwap
	Algorand
	Bitcoin SV
	FTX Token
	Crypto.com Coin
	Maker
	IOTA
	Tezos
	Bitcoin BEP2
	Kusama
	Cosmos
	Klaytn
	UNUS SED LEO
	Terra
	Avalanche
	Huobi Token
	THORChain
	BitTorrent
	TerraUSD
	Waves
	The Graph
	Chiliz
	Hedera Hashgraph
	Decred
	Zcash
	Dash
	Compound
	Telcoin
	Celsius
	TrueUSD
	Elrond
	yearn.finance
	NEM
	Holo
	NEAR Protocol
	Helium
	Zilliqa
	SushiSwap
	Enjin Coin
	Mdex
	Decentraland
	Synthetix
	Revain
	Stacks
	Bitcoin Gold
	Nexo
	Basic Attention Token
	Quant
	XinFin Network
	Horizen
	Paxos Standard
	Fantom
	Nano
	OKB
	Bancor
	Qtum
	Harmony
	BakeryToken
	Ontology
	DigiByte
	Curve DAO Token
	0x
	HUSD
	UMA
	OMG Network
	Siacoin
	KuCoin Token
	SwissBorg
	Arweave
	ICON
	Ravencoin
	1inch
	Celo
	Livepeer
	Ankr
	Voyager Token
	Bitcoin Diamond
	Verge
	WazirX
	Nervos Network
	Ren
	Flow
	Neutrino USD
	IOST
	Reserve Rights
	renBTC
	Wootrade
	Kyber Network Crystal Legacy
	WINkLink
	Loopring
	Lisk
	MaidSafeCoin
	ASD (BTMX)
	Dent
	GateToken
	Kava.io
	iExec RLC
	Gnosis
	Origin Protocol
	Venus
	Golem
	SKALE Network
	VeThor Token
	Ergo
	Ocean Protocol
	Reef
	Storj
	WAX
	Prometeus
	Conflux Network
	ABBC Coin
	Band Protocol
	Injective Protocol
	Swipe
	Bitcoin Standard Hashrate Token
	Uquid Coin
	Gemini Dollar
	Status
	Energy Web Token
	FUNToken
	Ontology Gas
	MCO
	Celer Network
	IoTeX
	Fetch.ai
	Orchid
	NKN
	ZKSwap
	Serum
	Cartesi
	NuCypher
	Unibright
	Numeraire
	Augur
	The Sandbox
	StormX
	Casper
	Aragon
	SingularityNET
	ZB Token
	LockTrip
	Stratis
	Enzyme
	Alpha Finance Lab
	Ardor
	Civic
	Phala Network
	BitShares
	Hxro
	TomoChain
	Ultra
	Haven Protocol
	DODO
	Ampleforth
	Balancer
	Travala.com
	Steem
	Orbs
	Streamr
	Ark
	Strike
	JUST
	Utrust
	COTI
	Hive
	Polymath
	RSK Infrastructure Framework
	Badger DAO

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle