Historisk øyeblikksbilde - 30 August 2020

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	kr 1,903,720,373,177.09	kr 103,041.34	18,475,306 BTC	kr 173,855,533,695.52	0.41%	1.68%	0.34%
2	ETHEthereum	ETH	kr 423,654,724,466.31	kr 3,769.15	112,400,480 ETH	kr 98,646,082,442.87	1.01%	6.59%	9.19%
3	XRPXRP	XRP	kr 112,046,917,455.04	kr 2.4902	44,994,863,318 XRP *	kr 10,577,345,419.99	0.39%	2.87%	-0.83%
4	USDTTether	USDT	kr 88,070,543,086.84	kr 8.8086	9,998,221,723 USDT *	kr 318,088,447,293.03	-0.01%	-0.11%	-0.03%
5	LINKChainlink	LINK	kr 50,726,928,402.67	kr 144.93	350,000,000 LINK *	kr 16,135,572,433.02	-0.83%	-1.16%	9.41%
6	BCHBitcoin Cash	BCH	kr 45,434,409,104.13	kr 2,455.34	18,504,344 BCH	kr 10,215,751,039.61	0.77%	3.59%	-2.47%
7	LTCLitecoin	LTC	kr 36,066,271,676.04	kr 551.88	65,352,087 LTC	kr 24,279,810,267.13	1.14%	9.32%	2.88%
8	BSVBitcoin SV	BSV	kr 31,989,088,452.66	kr 1,728.88	18,502,802 BSV	kr 9,696,246,868.85	0.76%	3.17%	0.58%
9	CROCrypto.com Coin	CRO	kr 30,894,286,584.36	kr 1.5691	19,689,497,717 CRO *	kr 575,070,306.91	0.38%	2.54%	4.15%
10	BNBBinance Coin	BNB	kr 30,041,626,520.15	kr 208.04	144,406,560 BNB *	kr 2,007,254,651.12	-0.32%	2.25%	7.59%
11	EOSEOS	EOS	kr 26,889,808,860.76	kr 28.74	935,643,424 EOS *	kr 16,516,348,414.18	1.12%	3.70%	-2.21%
12	ADACardano	ADA	kr 26,789,124,238.97	kr 1.0332	25,927,070,538 ADA	kr 2,613,482,236.92	0.30%	0.59%	-3.82%
13	XTZTezos	XTZ	kr 22,062,834,119.22	kr 29.75	741,546,948 XTZ *	kr 1,387,998,203.74	0.03%	0.54%	-5.00%
14	XLMStellar	XLM	kr 17,812,676,726.71	kr 0.8644	20,606,868,618 XLM *	kr 1,712,998,466.45	0.31%	1.52%	-3.64%
15	TRXTRON	TRX	kr 16,993,014,201.73	kr 0.2371	71,659,657,369 TRX *	kr 7,982,318,560.70	-0.78%	6.86%	10.05%
16	XMRMonero	XMR	kr 14,958,148,719.95	kr 845.94	17,682,268 XMR	kr 1,000,269,282.84	0.20%	3.41%	5.58%
17	ATOMCosmos	ATOM	kr 13,596,526,418.35	kr 67.18	202,390,739 ATOM *	kr 3,084,889,573.33	0.71%	3.89%	-5.58%
18	USDCUSD Coin	USDC	kr 12,923,036,373.62	kr 8.8093	1,466,969,581 USDC *	kr 3,379,171,821.76	0.19%	-0.16%	0.12%
19	NEONeo	NEO	kr 12,846,181,494.57	kr 182.12	70,538,831 NEO *	kr 12,761,863,631.66	0.05%	-4.75%	12.58%
20	LEOUNUS SED LEO	LEO	kr 11,190,462,671.94	kr 11.20	999,498,893 LEO *	kr 115,552,868.55	<0.01%	0.35%	0.44%
	NEM
	Huobi Token
	Aave
	IOTA
	yearn.finance
	VeChain
	HEX
	UMA
	Dash
	Zcash
	Ethereum Classic
	OMG Network
	Synthetix Network Token
	Maker
	Ontology
	Compound
	Celo
	Basic Attention Token
	HedgeTrade
	0x
	Dai
	BitTorrent
	INO COIN
	THETA
	NXM
	Dogecoin
	Algorand
	FTX Token
	Ren
	Wrapped Bitcoin
	TrueUSD
	Energy Web Token
	DigiByte
	Counos X
	ICON
	Waves
	Kyber Network
	Qtum
	OKB
	Insight Chain
	Hyperion
	Aragon
	Ampleforth
	Kusama
	Band Protocol
	Loopring
	Elrond
	Flexacoin
	Zelwin
	Augur
	BitcoinPoS
	Hedera Hashgraph
	Paxos Standard
	TNC Coin
	Zilliqa
	MINDOL
	Balancer
	Lisk
	Ocean Protocol
	Decred
	Terra
	NEST Protocol
	Siacoin
	Swipe
	bZx Protocol
	Binance USD
	Reserve Rights
	Enjin Coin
	Bitcoin Gold
	DFI.Money
	botXcoin
	STPAY
	THORChain
	Largo Coin
	Idea Chain Coin
	Bitcoin Diamond
	Ravencoin
	Nano
	Sologenic
	Numeraire
	Homeros
	Decentraland
	Kava.io
	Serum
	Solana
	Blockstack
	Nervos Network
	Bytom
	Status
	JUST
	Golem
	HUSD
	iExec RLC
	Bancor
	Darma Cash
	Storj
	DeFiChain
	Holo
	ZB Token
	The Midas Touch Gold
	MonaCoin
	KuCoin Shares
	Verge
	Quant
	Celsius
	IOST
	Tellor
	Matic Network
	Melon
	IRISnet
	Cryptonex
	Fetch.ai
	DxChain Token
	Komodo
	Divi
	MCO
	Mixin
	Kleros
	The Transfer Token
	XinFin Network
	BitShares
	MXC
	Curve DAO Token
	Counos Coin
	Steem
	CyberVein
	Ankr
	Utrust
	Horizen
	Tap
	Ardor
	Nexo
	SwissBorg
	Aurora
	xDai
	Bitball Treasure
	TomoChain
	Fantom
	Livepeer
	Chiliz
	ABBC Coin
	Zcoin
	aelf
	Hive
	HyperCash
	NewYork Exchange
	v.systems
	Attila
	Centrality
	WAX
	QCash
	Harmony
	TrustSwap
	RSK Infrastructure Framework
	IZE
	OriginTrail
	IDEX
	TerraKRW
	Enigma
	Unibright
	TROY
	Aeternity
	Aion
	Stratis
	Velas
	SingularityNET
	Metaverse Dualchain Network Architecture
	Insolar
	PAX Gold
	Nectar
	Akropolis
	Ark
	8X8 PROTOCOL
	Handshake
	Syscoin
	Electroneum
	Ultra
	Travala.com
	IoTeX
	STEM CELL COIN

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle