Historisk øyeblikksbilde - 23 June 2020

RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
RankNavn
RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
1
BTC
$177,310,052,079.17
$9,629.66
18,412,912 BTC
$17,006,433,272.04
0.02%
-0.11%
1.39%
2
ETH
$27,215,606,543.09
$244.14
111,474,431 ETH
$6,624,530,348.24
0.18%
0.62%
4.45%
3
USDT
$9,215,902,574.23
$1.0030
9,187,991,663 USDT
$21,481,732,223.43
0.01%
0.45%
0.23%
4
XRP
$8,350,557,840.39
$0.1887
44,257,803,618 XRP
$1,093,605,185.00
-0.07%
-0.34%
-1.14%
5
BCH
$4,441,256,037.62
$240.81
18,443,106 BCH
$1,205,235,951.38
-0.17%
0.25%
1.70%
6
BSV
$3,329,525,792.24
$180.54
18,441,883 BSV
$962,634,732.97
-0.01%
2.24%
2.95%
7
LTC
$2,866,313,928.01
$44.18
64,879,146 LTC
$1,365,925,951.32
0.09%
0.01%
0.95%
8
BNB
$2,554,312,285.95
$16.42
155,536,713 BNB
$165,960,946.57
0.16%
-0.04%
0.13%
9
EOS
$2,404,025,055.18
$2.5746
933,744,591 EOS
$1,080,367,867.34
<0.01%
0.42%
1.31%
10
CRO
$2,204,810,495.27
$0.1247
17,677,168,950 CRO
$73,817,983.92
-0.47%
0.28%
9.45%
11
ADA
$2,150,645,920.00
$0.08295
25,927,070,538 ADA
$184,078,790.17
-0.06%
-0.23%
5.93%
12
XTZ
$2,043,807,519.83
$2.7847
733,929,170 XTZ
$124,142,616.78
0.15%
4.24%
7.28%
13
LINK
$1,682,188,035.69
$4.8063
350,000,000 LINK
$524,401,734.26
-1.96%
7.90%
19.24%
14
XLM
$1,449,814,788.82
$0.07122
20,357,065,855 XLM
$377,047,280.99
-0.24%
-0.77%
0.40%
15
ACA
$1,413,707,622.83
$0.2019
7,003,331,814 ACA
$222,573.02
-0.01%
0.42%
0.20%
16
XMR
$1,178,792,725.57
$66.95
17,607,715 XMR
$85,517,277.32
0.13%
1.50%
1.85%
17
LEO
$1,162,011,879.30
$1.1626
999,498,893 LEO
$12,689,691.64
-0.05%
0.89%
1.97%
18
TRX
$1,101,930,447.36
$0.01653
66,682,072,191 TRX
$782,289,504.92
-0.15%
1.19%
2.68%
19
USDC
$928,751,866.32
$1.0020
926,919,889 USDC
$275,629,670.03
0.03%
0.45%
0.11%
20
HT
$927,038,675.54
$4.2596
217,637,531 HT
$83,511,789.29
0.06%
0.07%
0.89%
Neo
Ethereum Classic
Dash
HEX
IOTA
Compound
Zcash
Cosmos
Maker
HedgeTrade
VeChain
Ontology
NEM
Basic Attention Token
Counos X
INO COIN
Dogecoin
OKB
VestChain
FTX Token
The Midas Touch Gold
DigiByte
MimbleWimbleCoin
0x
Paxos Standard
THETA
OMG Network
TNC Coin
Kyber Network
PlayFuel
Zilliqa
Hedera Hashgraph
Augur
Algorand
Aave
Decred
ICON
Qtum
Largo Coin
Binance USD
Hyperion
Bitcoin Gold
Lisk
Nano
Enjin Coin
Siacoin
TrueUSD
Bitcoin Diamond
Ravencoin
Synthetix Network Token
Zelwin
Ren
Dai
Waves
Elamachain
Verge
MonaCoin
HUSD
Velas
Idea Chain Coin
Nexo
SwissBorg
ZB Token
Metaverse Dualchain Network Architecture
IOST
GlitzKoin
Holo
botXcoin
Cryptonex
Homeros
DxChain Token
Loopring
Komodo
Status
Divi
Quant
Bancor
Terra
Mixin
Flexacoin
Matic Network
Steem
Bytom
Seele-N
Nervos Network
MCO
Hive
Counos Coin
KuCoin Shares
BitShares
Blockstack
Centrality
Celsius
Energi
WAX
Horizen
BitTorrent
QCash
Chiliz
Decentraland
Numeraire
ERC20
Golem
aelf
Electroneum
ABBC Coin
Wrapped Bitcoin
APIX
HyperCash
v.systems
Ardor
iExec RLC
NULS
RSK Infrastructure Framework
Stratis
SOLVE
Unibright
STEM CELL COIN
Sologenic
THORChain
Elrond
MaidSafeCoin
PAX Gold
Zcoin
BitcoinHD
Aion
Aeternity
Bitbook Gambling
Xensor
WhiteCoin
Tap
Eidoo
Aragon
Breezecoin
BTU Protocol
FABRK
Power Ledger
Davinci Coin
WaykiChain
CyberVein
DAD
Theta Fuel
Streamr
Pundi X
Ark
Ripio Credit Network
Reserve Rights
Bloomzed Token
ReddCoin
STASIS EURO
Digitex Futures
GXChain
Gatechain Token
Insolar
Kava
Orbs
Crypterium
Thunder Token
Dragonchain
TomoChain
Beam
Swipe
Gnosis
Harmony
Elastos
PRIZM
Storj
Super Zero Protocol
Wanchain
Poseidon Network
IoTeX
USDK
Massnet
BHEX Token
Huobi Pool Token
Vitae
12Ships
Cortex
PLATINCOIN
Band Protocol