Historisk øyeblikksbilde - 29 December 2019

← Forrige uke Neste uke →Vis alle

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTC Bitcoin	BTC	$134,570,835,775.06	$7,422.65	18,129,750 BTC	$22,445,257,701.74	-0.65%	1.34%	-1.08%
2	ETH Ethereum	ETH	$14,698,483,422.09	$134.76	109,073,191 ETH	$9,708,776,785.73	-1.03%	4.91%	1.29%
3	XRP XRP	XRP	$8,536,136,120.35	$0.1971	43,319,477,613 XRP	$1,176,573,822.08	-0.54%	1.92%	0.25%
4	USDT Tether	USDT	$4,125,339,508.86	$1.0042	4,108,044,456 USDT	$26,657,374,931.75	-0.53%	0.16%	0.10%
5	BCH Bitcoin Cash	BCH	$3,874,556,156.19	$212.96	18,194,175 BCH	$1,856,273,466.95	-0.77%	2.95%	8.64%
6	LTC Litecoin	LTC	$2,783,708,411.61	$43.67	63,743,219 LTC	$3,573,796,558.17	-0.73%	1.88%	3.65%
7	EOS EOS	EOS	$2,548,344,835.55	$2.6925	946,461,537 EOS	$1,728,744,338.66	-0.72%	2.14%	5.69%
8	BNB Binance Coin	BNB	$2,200,851,434.24	$14.15	155,536,713 BNB	$225,354,585.04	-0.06%	3.25%	2.60%
9	BSV Bitcoin SV	BSV	$1,813,274,573.35	$100.36	18,068,415 BSV	$569,875,111.32	-0.43%	6.13%	13.47%
10	XLM Stellar	XLM	$926,843,557.23	$0.04622	20,054,779,554 XLM	$148,653,161.38	0.12%	2.42%	-1.07%
11	TRX TRON	TRX	$916,441,896.99	$0.01374	66,682,072,191 TRX	$1,090,566,659.99	-0.94%	1.72%	-8.10%
12	XTZ Tezos	XTZ	$911,327,053.77	$1.3128	694,191,974 XTZ	$45,413,699.33	-0.13%	-1.52%	-11.12%
13	ADA Cardano	ADA	$888,882,223.76	$0.03428	25,927,070,538 ADA	$23,696,263.28	-0.85%	2.09%	-0.22%
14	LEO UNUS SED LEO	LEO	$823,580,467.65	$0.824	999,498,893 LEO	$6,545,581.67	-0.73%	1.06%	-5.23%
15	ATOM Cosmos	ATOM	$813,804,080.92	$4.2677	190,688,439 ATOM	$125,572,029.06	-0.19%	-3.79%	1.47%
16	XMR Monero	XMR	$813,746,410.83	$46.83	17,376,880 XMR	$90,219,027.37	-0.64%	2.67%	-1.03%
17	HT Huobi Token	HT	$678,721,856.55	$2.8130	241,284,047 HT	$106,362,519.72	-0.83%	0.57%	-1.12%
18	LINK Chainlink	LINK	$665,841,558.77	$1.9024	350,000,000 LINK	$53,574,998.15	0.59%	1.20%	-1.75%
19	NEO Neo	NEO	$652,749,972.22	$9.2538	70,538,831 NEO	$440,624,014.56	-0.80%	5.24%	3.80%
20	MIN MINDOL	MIN	$638,796,576.01	$3.7511	170,295,785 MIN	$2,764,048.74	-2.00%	5.36%	-22.93%
	Ethereum Classic
	999
	USD Coin
	HedgeTrade
	IOTA
	Maker
	Crypto.com Coin
	Dash
	Ontology
	VeChain
	NEM
	Basic Attention Token
	INO COIN
	Dogecoin
	Zcash
	Paxos Standard
	FTX Token
	Synthetix Network Token
	Insight Chain
	Decred
	Qtum
	TrueUSD
	ThoreCoin
	ThoreNext
	0x
	Ravencoin
	Algorand
	PRIZM
	Cryptonex
	Beldex
	Holo
	Centrality
	OKB
	Augur
	Waves
	Seele
	Bitcoin Gold
	OmiseGO
	Terra
	ZB Token
	Nano
	Mixin
	ABBC Coin
	KuCoin Shares
	THETA
	Karatgold Coin
	Molecular Future
	Counos Coin
	1irstcoin
	Lisk
	DigiByte
	Bytom
	Swipe
	Enjin Coin
	Bitcoin Diamond
	FABRK
	MCO
	GAPS
	Dimension Chain
	Komodo
	BitTorrent
	Horizen
	IOST
	ICON
	v.systems
	Verge
	Siacoin
	Bitbook Gambling
	Noah Coin
	Nexo
	EDUCare
	Bytecoin
	MonaCoin
	Energi
	HyperCash
	Breezecoin
	MineBee
	Steem
	Zilliqa
	DxChain Token
	QCash
	Quant
	Silverway
	botXcoin
	BitShares
	Single Collateral DAI
	Flexacoin
	Ardor
	Aeternity
	ETERNAL TOKEN
	Joule
	Matic Network
	LATOKEN
	STASIS EURO
	Electroneum
	Stratis
	Decentraland
	DigixDAO
	TomoChain
	Buggyra Coin Zero
	Crypterium
	SOLVE
	Cryptoindex.com 100
	Nash Exchange
	BitForex Token
	BitMax Token
	Kyber Network
	Status
	CasinoCoin
	MaidSafeCoin
	Bankera
	RSK Infrastructure Framework
	Clipper Coin
	Ecoreal Estate
	iExec RLC
	Pundi X
	Digitex Futures
	Grin
	Enigma
	NEXT
	Metaverse ETP
	Velas
	Golem
	Aidos Kuneen
	USDK
	Bitcoin 2
	Beam
	Fetch.ai
	Chiliz
	GNY
	aelf
	Zcoin
	Ren
	GXChain
	Jewel
	Dynamic Trading Rights
	Huobi Pool Token
	Elastos
	PLATINCOIN
	Ripio Credit Network
	Bread
	Bit-Z Token
	AgaveCoin
	Hyperion
	WaykiChain
	VestChain
	Veritaseum
	FunFair
	Aion
	Fantom
	Dentacoin
	Qubitica
	Revain
	Loopring
	Hedera Hashgraph
	Nebulas
	Populous
	ReddCoin
	Tierion
	MX Token
	Lambda
	IoTeX
	Diamond Platform Token
	Bancor
	Divi
	Loki
	BitcoinHD
	WINk
	ILCoin
	Wanchain
	NULS
	XMax
	General Attention Currency
	Newton
	Ark
	Ignis
	YOU COIN
	Dragon Coins
	EDC Blockchain
	TrueChain