Historisk øyeblikksbilde - 11 August 2019

← Forrige uke Neste uke →Vis alle

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTC Bitcoin	BTC	$205,941,632,234.68	$11,523.58	17,871,325 BTC	$15,774,371,517.99	0.32%	1.39%	3.20%
2	ETH Ethereum	ETH	$23,183,002,869.05	$216.09	107,282,590 ETH	$6,440,605,604.67	0.42%	4.00%	-3.86%
3	XRP XRP	XRP	$12,943,909,473.68	$0.3019	42,872,646,068 XRP	$838,671,654.19	-0.10%	1.02%	-6.11%
4	BCH Bitcoin Cash	BCH	$6,032,155,087.54	$336.20	17,942,350 BCH	$1,216,405,503.96	-0.04%	5.84%	-0.35%
5	LTC Litecoin	LTC	$5,655,924,170.02	$89.75	63,016,781 LTC	$3,025,787,942.10	-0.01%	4.46%	-4.68%
6	BNB Binance Coin	BNB	$4,675,006,646.40	$30.06	155,536,713 BNB	$263,951,564.72	-0.17%	1.40%	8.57%
7	USDT Tether	USDT	$4,033,923,479.86	$0.9977	4,043,425,265 USDT	$16,176,202,792.81	-0.11%	-0.05%	-0.85%
8	EOS EOS	EOS	$3,885,696,388.68	$4.1914	927,071,821 EOS	$1,554,705,812.85	-0.18%	2.09%	-2.17%
9	BSV Bitcoin SV	BSV	$2,603,968,439.09	$145.84	17,854,986 BSV	$296,628,678.16	0.07%	2.42%	-4.07%
10	XMR Monero	XMR	$1,582,098,857.94	$92.25	17,149,467 XMR	$82,229,709.08	0.15%	1.32%	3.44%
11	XLM Stellar	XLM	$1,528,210,579.04	$0.07784	19,632,397,508 XLM	$78,355,613.54	0.29%	5.48%	-5.23%
12	ADA Cardano	ADA	$1,425,499,839.14	$0.05498	25,927,070,538 ADA	$58,526,307.57	0.45%	4.46%	-2.75%
13	TRX TRON	TRX	$1,381,358,563.18	$0.02072	66,682,072,191 TRX	$452,209,004.20	0.13%	1.38%	-7.39%
14	LEO UNUS SED LEO	LEO	$1,308,090,043.35	$1.3087	999,498,893 LEO	$7,207,663.89	-0.48%	6.08%	-0.61%
15	DASH Dash	DASH	$959,670,387.15	$106.92	8,975,441 DASH	$224,599,771.21	0.50%	7.44%	-1.13%
16	XTZ Tezos	XTZ	$908,558,770.69	$1.3758	660,373,612 XTZ	$8,402,166.30	-0.29%	-0.67%	-5.67%
17	LINK Chainlink	LINK	$838,892,496.39	$2.3968	350,000,000 LINK	$75,758,083.96	1.03%	3.63%	-5.03%
18	NEO Neo	NEO	$782,180,245.89	$11.09	70,538,831 NEO	$249,570,404.66	0.96%	4.28%	-8.15%
19	MIOTA IOTA	MIOTA	$748,804,365.21	$0.2694	2,779,530,283 MIOTA	$7,896,853.60	0.49%	2.61%	-6.23%
20	ATOM Cosmos	ATOM	$672,076,519.67	$3.5245	190,688,439 ATOM	$119,824,702.11	0.23%	5.86%	-3.11%
	Ethereum Classic
	NEM
	Maker
	Ontology
	Crypto.com Coin
	Zcash
	USD Coin
	INO COIN
	v.systems
	Dogecoin
	VeChain
	Decred
	Bitcoin Gold
	Basic Attention Token
	Qtum
	HedgeTrade
	Huobi Token
	Egretia
	PLATINCOIN
	OmiseGO
	Paxos Standard
	TrueUSD
	ThoreCoin
	Ravencoin
	KuCoin Shares
	Lisk
	BitTorrent
	Nano
	Bitcoin Diamond
	Energi
	Waves
	EDUCare
	Holo
	DigiByte
	Augur
	Aurora
	MonaCoin
	Bytecoin
	Karatgold Coin
	BitShares
	0x
	Lambda
	Pundi X
	Mixin
	ETERNAL TOKEN
	IOST
	THETA
	1irstcoin
	Insight Chain
	Quant
	Bytom
	ICON
	Siacoin
	Komodo
	Nash Exchange
	GXChain
	HyperCash
	Ren
	ABBC Coin
	Qubitica
	MaidSafeCoin
	Verge
	Single Collateral DAI
	Zilliqa
	NEXT
	Aeternity
	Flexacoin
	Status
	Bitbook Gambling
	Waltonchain
	VestChain
	Steem
	Zcoin
	RSK Infrastructure Framework
	ZB Token
	Wixlar
	MCO
	WAX
	Maximine Coin
	Ardor
	Japan Content Token
	Metaverse ETP
	XMax
	Enjin Coin
	Golem
	Grin
	ODEM
	Cryptoindex.com 100
	Clipper Coin
	Elastos
	Nexo
	FTX Token
	SOLVE
	Electroneum
	aelf
	Stratis
	DigixDAO
	Ecoreal Estate
	Silverway
	Decentraland
	Revain
	bitUSD
	Horizen
	Project Pai
	IPChain
	Nebulas
	Dent
	Synthetix Network Token
	Digitex Futures
	Santiment Network Token
	Veritaseum
	Buggyra Coin Zero
	LATOKEN
	Proton Token
	QASH
	ReddCoin
	Fetch.ai
	STASIS EURO
	Beam
	Matic Network
	CryptoVerificationCoin
	Populous
	QuarkChain
	Factom
	RChain
	Business Credit Alliance Chain
	Litex
	Fantom
	Loopring
	Fusion
	NULS
	Atlas Protocol
	UnlimitedIP
	Enigma
	Newton
	Bibox Token
	TrueChain
	U Network
	GreenPower
	Crypterium
	MOAC
	Ark
	TomoChain
	Orbs
	Bancor
	WaykiChain
	Kyber Network
	Chiliz
	Loom Network
	Harmony
	Aion
	Theta Fuel
	AgaveCoin
	Valor Token
	Function X
	Block-Chain.com
	Bitcoin 2
	Power Ledger
	Bit-Z Token
	CyberMiles
	Eidoo
	Telcoin
	Wanchain
	Ignis
	Celer Network
	RealTract
	CRYPTO20
	Metadium
	LINA
	Aragon
	BHPCoin
	Hyperion
	Apollo Currency
	BitcoinHD
	Nxt
	IoTeX
	Arcblock
	CasinoCoin
	Bread
	Cryptonex