Historisk øyeblikksbilde - 05 May 2019

← Forrige uke Neste uke →Vis alle

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTC Bitcoin	BTC	$102,494,420,158.46	$5,795.71	17,684,537 BTC	$14,808,830,722.93	0.10%	-0.45%	9.60%
2	ETH Ethereum	ETH	$17,317,292,590.97	$163.45	105,948,111 ETH	$5,938,415,561.86	-0.18%	-0.39%	3.72%
3	XRP XRP	XRP	$12,724,692,457.41	$0.3023	42,087,046,846 XRP	$805,245,811.92	-0.31%	-0.65%	1.61%
4	BCH Bitcoin Cash	BCH	$5,222,388,151.39	$293.95	17,766,400 BCH	$1,995,769,808.28	-0.21%	1.02%	15.56%
5	LTC Litecoin	LTC	$4,683,927,727.29	$75.98	61,643,308 LTC	$2,650,746,460.76	-0.34%	-2.47%	9.05%
6	EOS EOS	EOS	$4,624,937,769.96	$4.8963	944,573,944 EOS	$1,735,122,032.88	0.06%	-1.13%	3.78%
7	BNB Binance Coin	BNB	$3,249,853,031.21	$23.02	141,175,490 BNB	$171,107,465.91	0.40%	0.65%	1.07%
8	USDT Tether	USDT	$2,786,657,649.43	$1.0023	2,780,329,382 USDT	$12,450,308,258.58	0.04%	0.09%	0.72%
9	XLM Stellar	XLM	$1,892,994,496.69	$0.09893	19,135,211,381 XLM	$205,158,492.99	-0.83%	-0.72%	0.19%
10	ADA Cardano	ADA	$1,714,978,393.80	$0.06615	25,927,070,538 ADA	$49,098,472.72	-0.12%	-1.09%	-3.36%
11	TRX TRON	TRX	$1,561,790,308.15	$0.02342	66,682,072,191 TRX	$661,532,212.13	0.18%	0.16%	-0.62%
12	XMR Monero	XMR	$1,120,902,040.97	$66.08	16,962,766 XMR	$39,931,450.89	-0.01%	-2.29%	7.71%
13	DASH Dash	DASH	$1,048,975,845.36	$119.31	8,791,925 DASH	$255,827,278.40	-0.04%	-1.05%	8.32%
14	BSV Bitcoin SV	BSV	$953,140,152.94	$53.66	17,764,123 BSV	$89,974,872.71	-0.34%	0.27%	-1.04%
15	ATOM Cosmos	ATOM	$925,545,510.95	$4.8537	190,688,439 ATOM	$68,292,314.74	-1.15%	-6.81%	7.43%
16	MIOTA IOTA	MIOTA	$845,740,596.64	$0.3043	2,779,530,283 MIOTA	$14,775,931.04	0.07%	2.44%	6.58%
17	XTZ Tezos	XTZ	$770,409,638.69	$1.1625	662,705,438 XTZ	$3,979,243.90	-0.03%	-3.40%	-1.49%
18	ETC Ethereum Classic	ETC	$632,528,285.10	$5.7378	110,238,678 ETC	$424,731,401.10	-0.06%	-1.82%	2.52%
19	NEO Neo	NEO	$603,147,150.80	$9.2792	65,000,000 NEO	$301,636,301.84	-0.06%	-2.18%	-0.69%
20	ONT Ontology	ONT	$537,880,599.65	$1.0871	494,804,358 ONT	$52,898,493.18	0.51%	-0.18%	-1.46%
	Maker
	NEM
	Basic Attention Token
	Crypto.com Coin
	Zcash
	VeChain
	Bitcoin Gold
	Dogecoin
	USD Coin
	Decred
	TrueUSD
	Augur
	OmiseGO
	Qtum
	Waves
	Lisk
	Nano
	Paxos Standard
	Bytecoin
	Chainlink
	Ravencoin
	Bitcoin Diamond
	Holo
	ICON
	0x
	BitShares
	Zilliqa
	Pundi X
	BitTorrent
	IOST
	Aeternity
	DigiByte
	Komodo
	Huobi Token
	Aurora
	Verge
	Enjin Coin
	Siacoin
	Steem
	KuCoin Shares
	Bytom
	ABBC Coin
	Insight Chain
	Factom
	Waltonchain
	Single Collateral DAI
	Stratis
	MCO
	Mixin
	THETA
	Qubitica
	Status
	Cryptonex
	ThoreCoin
	VestChain
	Golem
	Ardor
	MonaCoin
	Maximine Coin
	MaidSafeCoin
	DigixDAO
	WAX
	GXChain
	Horizen
	Aion
	Project Pai
	Decentraland
	Orbs
	aelf
	Ark
	Populous
	Electroneum
	TrueChain
	HyperCash
	NULS
	ODEM
	Revain
	Loom Network
	Zcoin
	Elastos
	Dent
	Loopring
	Nexo
	Santiment Network Token
	Gemini Dollar
	iExec RLC
	ReddCoin
	Power Ledger
	NEXT
	Nebulas
	QASH
	REPO
	WaykiChain
	MOAC
	Metaverse ETP
	Kin
	Kyber Network
	Clams
	Wanchain
	STASIS EURO
	FunFair
	Bancor
	Bread
	UGAS
	Polymath
	TomoChain
	PIVX
	EDUCare
	IoTeX
	Syscoin
	Bibox Token
	Arcblock
	Storj
	Nxt
	Cred
	LATOKEN
	CasinoCoin
	Lambda
	Enigma
	Theta Fuel
	Linkey
	TenX
	Obyte
	Buggyra Coin Zero
	QuarkChain
	Veritaseum
	#MetaHash
	RSK Infrastructure Framework
	Energi
	Particl
	Metadium
	Ecoreal Estate
	Groestlcoin
	Gas
	ProximaX
	Davinci Coin
	Unobtanium
	Gold Bits Coin
	CyberMiles
	Digitex Futures
	Lightning Bitcoin
	ILCoin
	SOLVE
	Mainframe
	Civic
	Telcoin
	Cindicator
	Fusion
	Quant
	Apollo Currency
	Dragonchain
	TokenClub
	Celer Network
	MediBloc [ERC20]
	Cortex
	Mithril
	Grin
	Vertcoin
	SingularityNET
	S4FE
	Nexus
	INO COIN
	Metal
	Utrust
	CRYPTO20
	BnkToTheFuture
	Tael
	TOP
	Bitcoiin
	Aragon
	TokenPay
	Spectre.ai Dividend Token
	Matrix AI Network
	Neblio
	Robotina
	Einsteinium
	Gnosis
	Ankr
	Odyssey
	Moeda Loyalty Points