Historisk øyeblikksbilde - 09 September 2018

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	kr 918,912,969,503.97	kr 53,242.27	17,259,087 BTC	kr 31,027,476,313.67	-0.12%	1.31%	-13.27%
2	ETHEthereum	ETH	kr 169,496,427,364.25	kr 1,664.01	101,860,153 ETH	kr 13,401,555,065.63	0.18%	-0.19%	-32.83%
3	XRPXRP	XRP	kr 93,370,023,350.79	kr 2.3548	39,650,153,121 XRP	kr 1,427,969,961.60	-0.16%	0.11%	-18.32%
4	BCHBitcoin Cash	BCH	kr 70,503,557,354.37	kr 4,066.01	17,339,738 BCH	kr 2,423,192,574.41	0.08%	1.52%	-24.35%
5	EOSEOS	EOS	kr 38,042,419,468.53	kr 41.98	906,245,118 EOS	kr 5,255,598,774.41	-0.15%	4.74%	-24.01%
6	XLMStellar	XLM	kr 30,597,927,226.18	kr 1.6290	18,783,274,341 XLM	kr 462,035,961.40	-0.18%	-1.00%	-13.98%
7	LTCLitecoin	LTC	kr 27,021,266,625.07	kr 464.11	58,221,728 LTC	kr 2,140,555,216.80	-0.27%	3.56%	-15.77%
8	USDTTether	USDT	kr 23,407,866,969.24	kr 8.4921	2,756,421,736 USDT	kr 20,879,351,334.45	0.12%	0.16%	0.66%
9	ADACardano	ADA	kr 16,791,246,440.43	kr 0.6476	25,927,070,538 ADA	kr 404,501,939.40	-0.81%	-1.70%	-26.50%
10	XMRMonero	XMR	kr 14,712,976,815.23	kr 897.53	16,392,768 XMR	kr 328,572,436.40	-0.37%	2.33%	-12.22%
11	DASHDash	DASH	kr 13,579,941,311.60	kr 1,633.86	8,311,549 DASH	kr 2,024,116,785.60	1.19%	3.69%	-8.76%
12	MIOTAIOTA	MIOTA	kr 13,108,384,578.61	kr 4.7160	2,779,530,283 MIOTA	kr 299,878,433.40	-0.15%	5.04%	-21.78%
13	TRXTRON	TRX	kr 10,758,480,251.04	kr 0.1636	65,748,111,645 TRX	kr 825,791,730.40	-0.18%	0.50%	-23.87%
14	NEONeo	NEO	kr 10,131,635,791.33	kr 155.87	65,000,000 NEO	kr 555,675,380.00	0.07%	1.99%	-15.57%
15	ETCEthereum Classic	ETC	kr 9,917,193,656.91	kr 94.97	104,424,608 ETC	kr 1,501,509,973.60	-0.08%	2.24%	-17.27%
16	BNBBinance Coin	BNB	kr 7,677,463,136.17	kr 80.38	95,512,523 BNB	kr 117,854,490.65	0.38%	0.43%	-15.41%
17	XEMNEM	XEM	kr 7,419,301,703.14	kr 0.8244	8,999,999,999 XEM	kr 75,023,054.60	-0.03%	-0.15%	-13.51%
18	VETVeChain	VET	kr 6,789,807,250.88	kr 0.1224	55,454,734,800 VET	kr 153,094,666.40	0.21%	-0.87%	-18.31%
19	XTZTezos	XTZ	kr 6,155,133,594.27	kr 10.13	607,489,041 XTZ	kr 16,709,831.69	0.30%	3.91%	-13.94%
20	DOGEDogecoin	DOGE	kr 5,717,081,892.11	kr 0.04925	116,072,566,701 DOGE	kr 275,233,535.20	0.93%	1.97%	13.88%
	Zcash
	OmiseGO
	Lisk
	Bytecoin
	Ontology
	Bitcoin Gold
	Qtum
	Decred
	0x
	Zilliqa
	BitShares
	Nano
	Bitcoin Diamond
	DigiByte
	ICON
	Maker
	Aeternity
	Steem
	Siacoin
	Verge
	Waves
	Pundi X
	Holo
	Bytom
	Augur
	Basic Attention Token
	Metaverse ETP
	Waltonchain
	Populous
	Stratis
	Golem
	Status
	Komodo
	Mithril
	KuCoin Shares
	HyperCash
	MaidSafeCoin
	IOST
	Wanchain
	Ardor
	ReddCoin
	Cryptonex
	Aion
	RChain
	aelf
	Chainlink
	MOAC
	Dentacoin
	Huobi Token
	TrueUSD
	Horizen
	DigixDAO
	BitcoinDark
	Dropil
	QASH
	Mixin
	FunFair
	Decentraland
	Nebulas
	GXChain
	TenX
	MCO
	Nxt
	Ark
	Gas
	Bancor
	MonaCoin
	Bitcoin Private
	WAX
	CyberMiles
	Elastos
	THETA
	Power Ledger
	Zcoin
	Kin
	PIVX
	Kyber Network
	Loopring
	NULS
	Nexus
	Cortex
	ODEM
	Aurora
	Bibox Token
	Loom Network
	TaTaTu
	Dragonchain
	Nexty
	Syscoin
	Enigma
	Single Collateral DAI
	Polymath
	Obyte
	Factom
	Electroneum
	Substratum
	Emercoin
	Tokenomy
	Groestlcoin
	Dent
	Veritaseum
	Linkey
	Iconomi
	Civic
	Scry.info
	Gnosis
	Storj
	WaykiChain
	Gifto
	Matrix AI Network
	Vertcoin
	Ignis
	Storm
	Nectar
	Centrality
	Skycoin
	Ravencoin
	Noah Coin
	SALT
	Enjin Coin
	Dignity
	Arcblock
	SmartCash
	Santiment Network Token
	Bread
	iExec RLC
	Namecoin
	Bitcoin Interest
	Peercoin
	Voyager Token
	Endor Protocol
	Genesis Vision
	Cube
	BridgeCoin
	BnkToTheFuture
	Nexo
	Wagerr
	GoChain
	Credits
	Fusion
	Request
	Safex Token
	WhiteCoin
	TrueChain
	All Sports
	CRYPTO20
	Digitex Futures
	Cosmo Coin
	QuarkChain
	High Performance Blockchain
	Telcoin
	PRIZM
	Neblio
	Nucleus Vision
	ZClassic
	Raiden Network Token
	BHPCoin
	Blocknet
	CyberVein
	Particl
	BLOCKv
	SmartMesh
	Aston
	SingularityNET
	Ubiq
	Bluzelle
	Aragon
	Cindicator
	Storiqa
	BOScoin
	IoT Chain
	Streamr DATAcoin
	Achain
	Burst
	bitCNY
	Eidoo
	Lympo
	Time New Bank
	Asch
	Quantstamp

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle