
Bybit
Volum (24t)
kr3,047,702,970.5814,986 BTC
Om Bybit
Established in March 2018, Bybit is one of the fastest growing cryptocurrency derivatives exchanges, with more than 1.6 million registered users. Built on customer-centric values, we endeavor to provide a professional, smart, intuitive and innovative trading experience for retail and professional clients around the world. Bybit is committed to creating a fair, transparent and efficient trading environment, and offer 24/7 multi-language customer support to provide assistance in a timely manner.
Derivatives products currently offered on the Bybit platform are inverse perpetual contracts (BTCUSD, ETHUSD, XRPUSD, EOSUSD), linear perpetual contracts (BTCUSDT, ETHUSDT, BCHLINK, LINKUSDT, LTCUSDT, XTZUSDT, ADAUSDT, DOTUSDT, UNIUSDT) and inverse futures contracts (BTCUSD quarterly).
Markeder
Par
# | Valuta | Par | Pris | +2% Depth | -2% Depth | Volum | Volum% | Likviditet | Oppdatert |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() XRP | kr3.39 | kr2,837,693.41 | kr3,000,946.01 | kr205,796,596 | 6.75% | 572 | Nylig | |
2 | ![]() BitDAO | kr4.52 | kr5,264,735.29 | kr5,468,652.02 | kr136,354,718 | 4.47% | 585 | Nylig | |
3 | ![]() Ethereum | kr11,653.97 | kr8,267,464.17 | kr5,395,685.33 | kr495,680,873 | 16.26% | 651 | Nylig | |
4 | ![]() Bitcoin | kr203,282.42 | kr13,676,736.36 | kr18,605,641.18 | kr731,758,942 | 24.01% | 671 | Nylig | |
5 | ![]() EOS | kr9.54 | kr1,977,678.00 | kr1,858,691.18 | kr109,546,884 | 3.59% | 563 | Nylig | |
6 | ![]() Solana | kr372.54 | kr2,163,321.66 | kr2,575,553.32 | kr132,276,752 | 4.34% | 587 | Nylig | |
7 | ![]() Bitcoin | kr203,332.39 | kr5,171,520.95 | kr5,005,228.51 | kr91,575,997 | 3.00% | 616 | Nylig | |
8 | ![]() Dogecoin | kr0.694 | kr1,207,437.97 | kr919,576.94 | kr91,180,247 | 2.99% | 561 | Nylig | |
9 | ![]() X World Games | kr0.0882 | kr38,563.10 | kr4,111.96 | kr85,785,849 | 2.81% | 315 | Nylig | |
10 | ![]() Polkadot | kr74.88 | kr1,460,014.30 | kr984,851.01 | kr24,808,841 | 0.81% | 556 | Nylig | |
11 | ![]() KonPay | kr12.79 | kr15,110.96 | kr39,613.26 | kr21,760,362 | 0.71% | 171 | Nylig | |
12 | ![]() Chainlink | kr63.81 | kr932,881.21 | kr798,482.88 | kr25,984,217 | 0.85% | 427 | Nylig | |
13 | ![]() Terra | kr22.12 | kr139,450.66 | kr186,107.26 | kr17,010,979 | 0.56% | 417 | Nylig | |
14 | ![]() Walken | kr1.38 | kr30,283.68 | kr13,124.23 | kr10,678,470 | 0.35% | 207 | Nylig | |
15 | ![]() Avalanche | kr189.94 | kr748,003.81 | kr1,535,500.43 | kr10,406,007 | 0.34% | 558 | Nylig | |
16 | ![]() Polygon | kr5.13 | kr846,777.95 | kr1,120,644.02 | kr69,428,622 | 2.28% | 526 | Nylig | |
17 | ![]() Decentraland | kr9.49 | kr1,249,731.75 | kr900,972.50 | kr70,022,439 | 2.30% | 563 | Nylig | |
18 | ![]() Internet Computer | kr56.11 | kr461,925.32 | kr501,657.64 | kr6,925,373 | 0.23% | 420 | Nylig | |
19 | ![]() Cosmos | kr75.29 | kr465,507.23 | kr675,258.95 | kr4,874,081 | 0.16% | 503 | Nylig | |
20 | ![]() ApeX Protocol | kr1.81 | kr173,070.65 | kr114,467.83 | kr45,773,520 | 1.50% | 349 | Nylig | |
21 | ![]() Waves | kr55.81 | kr1,013,430.33 | kr760,151.69 | kr6,878,427 | 0.23% | 346 | Nylig | |
22 | ![]() MOVEZ | kr0.3011 | kr42,955.82 | kr58,801.07 | kr7,885,834 | 0.26% | 260 | Nylig | |
23 | ![]() BNB | kr2,301.56 | kr473,298.71 | kr756,760.50 | kr6,617,521 | 0.22% | 498 | Nylig | |
24 | ![]() Litecoin | kr539.40 | kr890,844.66 | kr1,137,221.91 | kr55,298,317 | 1.81% | 557 | Nylig | |
25 | ![]() Terra Classic | kr0.0008624 | kr56,780.84 | kr151,171.04 | kr49,519,234 | 1.62% | 398 | Nylig | |
26 | ![]() USD Coin | kr9.77 | kr5,136,176.31 | kr18,334,757.28 | kr54,525,686 | 1.79% | 629 | Nylig | |
27 | ![]() Rainmaker Games | kr0.7319 | kr1,249.40 | kr13,157.49 | kr3,966,611 | 0.13% | 30 | Nylig | |
28 | ![]() Fantom | kr2.74 | kr433,591.18 | kr436,290.64 | kr3,799,145 | 0.12% | 507 | Nylig | |
29 | ![]() FTX Token | kr266.36 | kr859,667.01 | kr413,088.32 | kr4,648,203 | 0.15% | 437 | Nylig | |
30 | ![]() Shiba Inu | kr0.0001054 | kr395,882.56 | kr726,684.29 | kr3,917,897 | 0.13% | 508 | Nylig | |
31 | ![]() Kryll | kr6.51 | kr15,421.05 | kr15,781.33 | kr3,762,618 | 0.12% | 223 | Nylig | |
32 | ![]() Vita Inu | kr0.00000008714 | kr6,865.36 | kr9,279.10 | kr3,727,805 | 0.12% | 133 | Nylig | |
33 | ![]() KOK | kr8.39 | kr221,519.04 | kr29,608.94 | kr37,372,751 | 1.23% | 254 | Nylig | |
34 | ![]() Filecoin | kr56.20 | kr373,465.29 | kr740,209.50 | kr3,673,744 | 0.12% | 423 | Nylig | |
35 | ![]() Aave | kr640.10 | kr652,946.03 | kr707,630.82 | kr3,620,737 | 0.12% | 412 | Nylig | |
36 | ![]() Algorand | kr3.19 | kr212,177.58 | kr263,676.49 | kr2,885,947 | 0.09% | 479 | Nylig | |
37 | ![]() Step App | kr0.9165 | kr99,185.51 | kr131,437.42 | kr3,481,552 | 0.11% | 381 | Nylig | |
38 | ![]() Stellar | kr1.15 | kr536,202.12 | kr764,914.64 | kr38,312,411 | 1.26% | 514 | Nylig | |
39 | ![]() The Sandbox | kr11.37 | kr461,820.24 | kr872,077.18 | kr30,111,747 | 0.99% | 544 | Nylig | |
40 | ![]() Izumi Finance | kr0.2605 | kr32,872.50 | - | kr2,927,459 | 0.10% | 228 | Nylig | |
41 | ![]() Bitcoin Cash | kr1,086.02 | kr488,043.94 | kr612,278.14 | kr2,939,758 | 0.10% | 419 | Nylig | |
42 | ![]() dYdX | kr13.77 | kr426,553.07 | kr491,826.76 | kr2,695,532 | 0.09% | 454 | Nylig | |
43 | ![]() The Graph | kr1.04 | kr431,009.89 | kr444,661.09 | kr2,716,592 | 0.09% | 433 | Nylig | |
44 | ![]() Biconomy | kr5.59 | kr117,286.50 | kr192,617.61 | kr2,734,250 | 0.09% | 357 | Nylig | |
45 | ![]() XRP | kr3.39 | kr236,436.27 | kr190,919.88 | kr2,010,042 | 0.07% | 429 | Nylig | |
46 | ![]() XRP | kr3.40 | kr728,659.90 | kr589,085.75 | kr1,489,313 | 0.05% | 425 | Nylig | |
47 | ![]() NEAR Protocol | kr35.38 | kr360,345.84 | kr324,993.15 | kr1,746,381 | 0.06% | 440 | Nylig | |
48 | ![]() Tezos | kr15.69 | kr183,512.21 | kr373,517.89 | kr1,612,562 | 0.05% | 407 | Nylig | |
49 | ![]() XDC Network | kr0.2398 | kr557,697.08 | kr116,621.95 | kr1,515,833 | 0.05% | 339 | Nylig | |
50 | ![]() Ethereum | kr11,655.00 | kr1,658,156.50 | kr1,671,763.86 | kr17,159,659 | 0.56% | 569 | Nylig | |
51 | ![]() GensoKishi Metaverse | kr3.90 | kr1,254,814.50 | kr911,768.43 | kr1,416,363 | 0.05% | 378 | Nylig | |
52 | ![]() BitDAO | kr4.52 | kr1,068,095.49 | kr5,239,082.35 | kr1,772,832 | 0.06% | 444 | Nylig | |
53 | ![]() Kasta | kr0.7637 | kr44,369.18 | kr52,390.89 | kr1,109,714 | 0.04% | 299 | Nylig | |
54 | ![]() Solana | kr372.96 | kr555,568.12 | kr433,873.47 | kr1,345,366 | 0.04% | 475 | Nylig | |
55 | ![]() Basic Attention Token | kr3.81 | kr231,618.57 | kr257,941.73 | kr1,336,811 | 0.04% | 427 | Nylig | |
56 | ![]() Everdome | kr0.09806 | kr80,603.13 | kr78,657.91 | kr863,277 | 0.03% | 290 | Nylig | |
57 | ![]() Chiliz | kr1.13 | kr428,918.16 | kr348,905.99 | kr16,270,173 | 0.53% | 427 | Nylig | |
58 | ![]() BitDAO | kr4.52 | kr1,358,005.52 | kr7,267,338.62 | kr20,493,825 | 0.67% | 541 | Nylig | |
59 | ![]() Kusama | kr510.32 | kr216,983.70 | kr296,128.63 | kr20,820,362 | 0.68% | 341 | Nylig | |
60 | ![]() JasmyCoin | kr0.09438 | kr92,661.01 | kr138,161.47 | kr1,414,592 | 0.05% | 426 | Nylig | |
61 | ![]() Uniswap | kr51.03 | kr827,115.46 | kr952,339.33 | kr20,612,364 | 0.68% | 417 | Nylig | |
62 | ![]() Ethereum | kr11,667.84 | kr4,449,314.41 | kr1,770,712.14 | kr19,370,272 | 0.64% | 597 | Nylig | |
63 | ![]() STEPN | kr9.41 | kr567,091.36 | kr921,111.93 | kr9,932,358 | 0.33% | 528 | Nylig | |
64 | ![]() BitDAO | kr4.52 | kr1,424,771.07 | kr1,899,768.71 | kr12,757,294 | 0.42% | 515 | Nylig | |
65 | ![]() TRON | kr0.6437 | kr1,031,882.14 | kr752,365.34 | kr8,370,447 | 0.27% | 463 | Nylig | |
66 | ![]() Optimism | kr5.29 | kr661,859.02 | kr702,433.35 | kr8,728,170 | 0.29% | 416 | Nylig | |
67 | ![]() TAP FANTASY | kr0.09289 | kr11,047.46 | kr1,367.00 | kr7,027,643 | 0.23% | 216 | Nylig | |
68 | ![]() Binance USD | kr9.77 | kr2,343,557.45 | kr8,583,178.70 | kr7,829,948 | 0.26% | 361 | Nylig | |
69 | ![]() Perpetual Protocol | kr6.69 | kr98,264.80 | kr151,348.06 | kr7,764,192 | 0.25% | 390 | Nylig | |
70 | ![]() Celsius | kr7.32 | kr36,535.07 | kr58,094.41 | kr7,468,434 | 0.25% | 330 | Nylig | |
71 | ![]() Cardano | kr4.73 | kr1,502,434.51 | kr1,442,466.40 | kr12,648,871 | 0.42% | 358 | Nylig | |
72 | ![]() ApeCoin | kr48.74 | kr988,778.72 | kr1,156,423.04 | kr12,827,791 | 0.42% | 523 | Nylig | |
73 | ![]() PLT | kr1.76 | kr4,632.48 | kr36,414.60 | kr4,746,243 | 0.16% | 255 | Nylig | |
74 | ![]() Compound | kr490.81 | kr283,317.75 | kr308,457.66 | kr9,285,420 | 0.30% | 363 | Nylig | |
75 | ![]() TerraClassicUSD | kr0.2293 | kr46,255.08 | kr32,612.32 | kr8,123,253 | 0.27% | 114 | Nylig | |
76 | ![]() SushiSwap | kr11.14 | kr483,828.95 | kr596,608.19 | kr3,269,466 | 0.11% | 430 | Nylig | |
77 | ![]() Curve DAO Token | kr7.14 | kr301,965.44 | kr380,035.02 | kr6,611,489 | 0.22% | 424 | Nylig | |
78 | ![]() Serum | kr9.54 | kr209,970.26 | kr231,943.31 | kr2,784,084 | 0.09% | 403 | Nylig | |
79 | ![]() yearn.finance | kr59,186.07 | kr617,339.59 | kr751,054.66 | kr6,502,359 | 0.21% | 496 | Nylig | |
80 | ![]() Maker | kr9,612.19 | kr619,831.84 | kr696,984.13 | kr4,706,938 | 0.15% | 500 | Nylig | |
81 | ![]() Legion Network | kr0.107 | - | kr2,669.44 | kr4,360,470 | 0.14% | 94 | Nylig | |
82 | ![]() Dai | kr9.77 | kr2,489,551.59 | kr1,359,168.18 | kr1,451,975 | 0.05% | 450 | Nylig | |
83 | ![]() PancakeSwap | kr32.66 | kr78,657.14 | kr97,493.81 | kr2,334,511 | 0.08% | 379 | Nylig | |
84 | ![]() Dash | kr945.65 | kr133,352.23 | kr143,337.05 | kr1,289,546 | 0.04% | 258 | Nylig | |
85 | ![]() Theta Network | kr13.07 | kr97,724.33 | kr129,840.34 | kr1,535,760 | 0.05% | 406 | Nylig | |
86 | ![]() Bella Protocol | kr8.80 | kr39,440.77 | kr42,161.67 | kr1,789,148 | 0.06% | 275 | Nylig | |
87 | ![]() Gala | kr0.5929 | kr319,052.98 | kr533,746.25 | kr1,448,670 | 0.05% | 493 | Nylig | |
88 | ![]() Cosplay Token | kr0.4084 | kr991.00 | kr11,954.63 | kr921,777 | 0.03% | 161 | Nylig | |
89 | ![]() MX TOKEN | kr13.34 | kr680,066.00 | kr459,768.00 | kr906,960 | 0.03% | 395 | Nylig | |
90 | ![]() Element.Black | kr0.1839 | kr24,585.65 | kr1,957.76 | kr1,380,502 | 0.05% | 75 | Nylig | |
91 | ![]() Ethereum Name Service | kr90.72 | kr132,648.94 | kr298,583.16 | kr869,880 | 0.03% | 426 | Nylig | |
92 | ![]() Immutable X | kr8.48 | kr393,755.24 | kr463,231.77 | kr952,154 | 0.03% | 463 | Nylig | |
93 | ![]() Axie Infinity | kr153.39 | kr480,391.64 | kr732,895.60 | kr2,658,712 | 0.09% | 450 | Nylig | |
94 | ![]() 0x | kr3.18 | kr194,078.24 | kr257,625.11 | kr1,230,207 | 0.04% | 407 | Nylig | |
95 | ![]() SIDUS | kr0.02135 | kr1,925.18 | kr13,241.39 | kr1,369,847 | 0.04% | 110 | Nylig | |
96 | ![]() Quant | kr574.72 | kr152,815.48 | kr173,387.74 | kr1,091,864 | 0.04% | 363 | Nylig | |
97 | ![]() MonkeyLeague | kr1.13 | kr233,743.79 | kr197,933.12 | kr968,391 | 0.03% | 334 | Nylig | |
98 | ![]() Realy | kr7.68 | kr192,215.88 | kr180,418.30 | kr1,057,374 | 0.03% | 299 | Nylig | |
99 | ![]() Symbiosis Finance | kr2.36 | kr2,422.99 | kr121,814.01 | kr953,133 | 0.03% | 148 | Nylig | |
100 | ![]() Project Galaxy | kr30.26 | kr464,461.32 | kr469,270.87 | kr977,991 | 0.03% | 415 | Nylig |