Bybit

Bybit

Volum (24t)

kr3,047,702,970.58

14,986 BTC

Om Bybit

Established in March 2018, Bybit is one of the fastest growing cryptocurrency derivatives exchanges, with more than 1.6 million registered users. Built on customer-centric values, we endeavor to provide a professional, smart, intuitive and innovative trading experience for retail and professional clients around the world. Bybit is committed to creating a fair, transparent and efficient trading environment, and offer 24/7 multi-language customer support to provide assistance in a timely manner.

Derivatives products currently offered on the Bybit platform are inverse perpetual contracts (BTCUSD, ETHUSD, XRPUSD, EOSUSD), linear perpetual contracts (BTCUSDT, ETHUSDT, BCHLINK, LINKUSDT, LTCUSDT, XTZUSDT, ADAUSDT, DOTUSDT, UNIUSDT) and inverse futures contracts (BTCUSD quarterly).

Les mer

Markeder

Par

All

#

Valuta

Par

Pris

+2% Depth

-2% Depth

Volum

Volum%

Likviditet

Oppdatert

1

XRP

kr3.39

kr2,837,693.41kr3,000,946.01

kr205,796,596

6.75%

572

Nylig

2

BitDAO

kr4.52

kr5,264,735.29kr5,468,652.02

kr136,354,718

4.47%

585

Nylig

3

Ethereum

kr11,653.97

kr8,267,464.17kr5,395,685.33

kr495,680,873

16.26%

651

Nylig

4

Bitcoin

kr203,282.42

kr13,676,736.36kr18,605,641.18

kr731,758,942

24.01%

671

Nylig

5

EOS

kr9.54

kr1,977,678.00kr1,858,691.18

kr109,546,884

3.59%

563

Nylig

6

Solana

kr372.54

kr2,163,321.66kr2,575,553.32

kr132,276,752

4.34%

587

Nylig

7

Bitcoin

kr203,332.39

kr5,171,520.95kr5,005,228.51

kr91,575,997

3.00%

616

Nylig

8

Dogecoin

kr0.694

kr1,207,437.97kr919,576.94

kr91,180,247

2.99%

561

Nylig

9

X World Games

kr0.0882

kr38,563.10kr4,111.96

kr85,785,849

2.81%

315

Nylig

10

Polkadot

kr74.88

kr1,460,014.30kr984,851.01

kr24,808,841

0.81%

556

Nylig

11

KonPay

kr12.79

kr15,110.96kr39,613.26

kr21,760,362

0.71%

171

Nylig

12

Chainlink

kr63.81

kr932,881.21kr798,482.88

kr25,984,217

0.85%

427

Nylig

13

Terra

kr22.12

kr139,450.66kr186,107.26

kr17,010,979

0.56%

417

Nylig

14

Walken

kr1.38

kr30,283.68kr13,124.23

kr10,678,470

0.35%

207

Nylig

15

Avalanche

kr189.94

kr748,003.81kr1,535,500.43

kr10,406,007

0.34%

558

Nylig

16

Polygon

kr5.13

kr846,777.95kr1,120,644.02

kr69,428,622

2.28%

526

Nylig

17

Decentraland

kr9.49

kr1,249,731.75kr900,972.50

kr70,022,439

2.30%

563

Nylig

18

Internet Computer

kr56.11

kr461,925.32kr501,657.64

kr6,925,373

0.23%

420

Nylig

19

Cosmos

kr75.29

kr465,507.23kr675,258.95

kr4,874,081

0.16%

503

Nylig

20

ApeX Protocol

kr1.81

kr173,070.65kr114,467.83

kr45,773,520

1.50%

349

Nylig

21

Waves

kr55.81

kr1,013,430.33kr760,151.69

kr6,878,427

0.23%

346

Nylig

22

MOVEZ

kr0.3011

kr42,955.82kr58,801.07

kr7,885,834

0.26%

260

Nylig

23

BNB

kr2,301.56

kr473,298.71kr756,760.50

kr6,617,521

0.22%

498

Nylig

24

Litecoin

kr539.40

kr890,844.66kr1,137,221.91

kr55,298,317

1.81%

557

Nylig

25

Terra Classic

kr0.0008624

kr56,780.84kr151,171.04

kr49,519,234

1.62%

398

Nylig

26

USD Coin

kr9.77

kr5,136,176.31kr18,334,757.28

kr54,525,686

1.79%

629

Nylig

27

Rainmaker Games

kr0.7319

kr1,249.40kr13,157.49

kr3,966,611

0.13%

30

Nylig

28

Fantom

kr2.74

kr433,591.18kr436,290.64

kr3,799,145

0.12%

507

Nylig

29

FTX Token

kr266.36

kr859,667.01kr413,088.32

kr4,648,203

0.15%

437

Nylig

30

Shiba Inu

kr0.0001054

kr395,882.56kr726,684.29

kr3,917,897

0.13%

508

Nylig

31

Kryll

kr6.51

kr15,421.05kr15,781.33

kr3,762,618

0.12%

223

Nylig

32

Vita Inu

kr0.00000008714

kr6,865.36kr9,279.10

kr3,727,805

0.12%

133

Nylig

33

KOK

kr8.39

kr221,519.04kr29,608.94

kr37,372,751

1.23%

254

Nylig

34

Filecoin

kr56.20

kr373,465.29kr740,209.50

kr3,673,744

0.12%

423

Nylig

35

Aave

kr640.10

kr652,946.03kr707,630.82

kr3,620,737

0.12%

412

Nylig

36

Algorand

kr3.19

kr212,177.58kr263,676.49

kr2,885,947

0.09%

479

Nylig

37

Step App

kr0.9165

kr99,185.51kr131,437.42

kr3,481,552

0.11%

381

Nylig

38

Stellar

kr1.15

kr536,202.12kr764,914.64

kr38,312,411

1.26%

514

Nylig

39

The Sandbox

kr11.37

kr461,820.24kr872,077.18

kr30,111,747

0.99%

544

Nylig

40

Izumi Finance

kr0.2605

kr32,872.50-

kr2,927,459

0.10%

228

Nylig

41

Bitcoin Cash

kr1,086.02

kr488,043.94kr612,278.14

kr2,939,758

0.10%

419

Nylig

42

dYdX

kr13.77

kr426,553.07kr491,826.76

kr2,695,532

0.09%

454

Nylig

43

The Graph

kr1.04

kr431,009.89kr444,661.09

kr2,716,592

0.09%

433

Nylig

44

Biconomy

kr5.59

kr117,286.50kr192,617.61

kr2,734,250

0.09%

357

Nylig

45

XRP

kr3.39

kr236,436.27kr190,919.88

kr2,010,042

0.07%

429

Nylig

46

XRP

kr3.40

kr728,659.90kr589,085.75

kr1,489,313

0.05%

425

Nylig

47

NEAR Protocol

kr35.38

kr360,345.84kr324,993.15

kr1,746,381

0.06%

440

Nylig

48

Tezos

kr15.69

kr183,512.21kr373,517.89

kr1,612,562

0.05%

407

Nylig

49

XDC Network

kr0.2398

kr557,697.08kr116,621.95

kr1,515,833

0.05%

339

Nylig

50

Ethereum

kr11,655.00

kr1,658,156.50kr1,671,763.86

kr17,159,659

0.56%

569

Nylig

51

GensoKishi Metaverse

kr3.90

kr1,254,814.50kr911,768.43

kr1,416,363

0.05%

378

Nylig

52

BitDAO

kr4.52

kr1,068,095.49kr5,239,082.35

kr1,772,832

0.06%

444

Nylig

53

Kasta

kr0.7637

kr44,369.18kr52,390.89

kr1,109,714

0.04%

299

Nylig

54

Solana

kr372.96

kr555,568.12kr433,873.47

kr1,345,366

0.04%

475

Nylig

55

Basic Attention Token

kr3.81

kr231,618.57kr257,941.73

kr1,336,811

0.04%

427

Nylig

56

Everdome

kr0.09806

kr80,603.13kr78,657.91

kr863,277

0.03%

290

Nylig

57

Chiliz

kr1.13

kr428,918.16kr348,905.99

kr16,270,173

0.53%

427

Nylig

58

BitDAO

kr4.52

kr1,358,005.52kr7,267,338.62

kr20,493,825

0.67%

541

Nylig

59

Kusama

kr510.32

kr216,983.70kr296,128.63

kr20,820,362

0.68%

341

Nylig

60

JasmyCoin

kr0.09438

kr92,661.01kr138,161.47

kr1,414,592

0.05%

426

Nylig

61

Uniswap

kr51.03

kr827,115.46kr952,339.33

kr20,612,364

0.68%

417

Nylig

62

Ethereum

kr11,667.84

kr4,449,314.41kr1,770,712.14

kr19,370,272

0.64%

597

Nylig

63

STEPN

kr9.41

kr567,091.36kr921,111.93

kr9,932,358

0.33%

528

Nylig

64

BitDAO

kr4.52

kr1,424,771.07kr1,899,768.71

kr12,757,294

0.42%

515

Nylig

65

TRON

kr0.6437

kr1,031,882.14kr752,365.34

kr8,370,447

0.27%

463

Nylig

66

Optimism

kr5.29

kr661,859.02kr702,433.35

kr8,728,170

0.29%

416

Nylig

67

TAP FANTASY

kr0.09289

kr11,047.46kr1,367.00

kr7,027,643

0.23%

216

Nylig

68

Binance USD

kr9.77

kr2,343,557.45kr8,583,178.70

kr7,829,948

0.26%

361

Nylig

69

Perpetual Protocol

kr6.69

kr98,264.80kr151,348.06

kr7,764,192

0.25%

390

Nylig

70

Celsius

kr7.32

kr36,535.07kr58,094.41

kr7,468,434

0.25%

330

Nylig

71

Cardano

kr4.73

kr1,502,434.51kr1,442,466.40

kr12,648,871

0.42%

358

Nylig

72

ApeCoin

kr48.74

kr988,778.72kr1,156,423.04

kr12,827,791

0.42%

523

Nylig

73

PLT

kr1.76

kr4,632.48kr36,414.60

kr4,746,243

0.16%

255

Nylig

74

Compound

kr490.81

kr283,317.75kr308,457.66

kr9,285,420

0.30%

363

Nylig

75

TerraClassicUSD

kr0.2293

kr46,255.08kr32,612.32

kr8,123,253

0.27%

114

Nylig

76

SushiSwap

kr11.14

kr483,828.95kr596,608.19

kr3,269,466

0.11%

430

Nylig

77

Curve DAO Token

kr7.14

kr301,965.44kr380,035.02

kr6,611,489

0.22%

424

Nylig

78

Serum

kr9.54

kr209,970.26kr231,943.31

kr2,784,084

0.09%

403

Nylig

79

yearn.finance

kr59,186.07

kr617,339.59kr751,054.66

kr6,502,359

0.21%

496

Nylig

80

Maker

kr9,612.19

kr619,831.84kr696,984.13

kr4,706,938

0.15%

500

Nylig

81

Legion Network

kr0.107

-kr2,669.44

kr4,360,470

0.14%

94

Nylig

82

Dai

kr9.77

kr2,489,551.59kr1,359,168.18

kr1,451,975

0.05%

450

Nylig

83

PancakeSwap

kr32.66

kr78,657.14kr97,493.81

kr2,334,511

0.08%

379

Nylig

84

Dash

kr945.65

kr133,352.23kr143,337.05

kr1,289,546

0.04%

258

Nylig

85

Theta Network

kr13.07

kr97,724.33kr129,840.34

kr1,535,760

0.05%

406

Nylig

86

Bella Protocol

kr8.80

kr39,440.77kr42,161.67

kr1,789,148

0.06%

275

Nylig

87

Gala

kr0.5929

kr319,052.98kr533,746.25

kr1,448,670

0.05%

493

Nylig

88

Cosplay Token

kr0.4084

kr991.00kr11,954.63

kr921,777

0.03%

161

Nylig

89

MX TOKEN

kr13.34

kr680,066.00kr459,768.00

kr906,960

0.03%

395

Nylig

90

Element.Black

kr0.1839

kr24,585.65kr1,957.76

kr1,380,502

0.05%

75

Nylig

91

Ethereum Name Service

kr90.72

kr132,648.94kr298,583.16

kr869,880

0.03%

426

Nylig

92

Immutable X

kr8.48

kr393,755.24kr463,231.77

kr952,154

0.03%

463

Nylig

93

Axie Infinity

kr153.39

kr480,391.64kr732,895.60

kr2,658,712

0.09%

450

Nylig

94

0x

kr3.18

kr194,078.24kr257,625.11

kr1,230,207

0.04%

407

Nylig

95

SIDUS

kr0.02135

kr1,925.18kr13,241.39

kr1,369,847

0.04%

110

Nylig

96

Quant

kr574.72

kr152,815.48kr173,387.74

kr1,091,864

0.04%

363

Nylig

97

MonkeyLeague

kr1.13

kr233,743.79kr197,933.12

kr968,391

0.03%

334

Nylig

98

Realy

kr7.68

kr192,215.88kr180,418.30

kr1,057,374

0.03%

299

Nylig

99

Symbiosis Finance

kr2.36

kr2,422.99kr121,814.01

kr953,133

0.03%

148

Nylig

100

Project Galaxy

kr30.26

kr464,461.32kr469,270.87

kr977,991

0.03%

415

Nylig