Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.38T
1.66%
Vol. 24u:
$89.4B
5.34%
Dominantie:
BTC: 53.8% ETH: 17.5%
ETH Gas:
8 Gwei
Fear & Greed:
58/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 22 April 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$149,585,506,245.09
$8,802.46
16,993,612 BTC
$6,629,903,872.00
-0.53%
-0.46%
6.67%
2
ETH
Ethereum
ETH
$61,556,074,857.20
$621.86
98,986,965 ETH
$2,426,267,136.00
-1.17%
3.38%
18.93%
3
XRP
XRP
XRP
$34,036,649,920.49
$0.87
39,122,794,968 XRP
$946,398,656.00
-1.30%
1.22%
29.33%
4
BCH
Bitcoin Cash
BCH
$20,527,052,900.78
$1,201.22
17,088,475 BCH
$968,408,704.00
-2.50%
5.64%
54.67%
5
EOS
EOS
EOS
$9,199,187,412.95
$11.35
810,531,305 EOS
$1,001,904,704.00
-1.04%
3.58%
36.95%
6
LTC
Litecoin
LTC
$8,249,634,515.38
$146.77
56,206,363 LTC
$338,734,656.00
-1.17%
-0.18%
12.66%
7
ADA
Cardano
ADA
$7,403,090,922.22
$0.2855
25,927,070,538 ADA
$160,968,096.00
-0.94%
0.07%
30.27%
8
XLM
Stellar
XLM
$6,836,208,578.93
$0.3681
18,569,642,741 XLM
$64,261,356.00
-1.02%
-0.33%
26.69%
9
MIOTA
IOTA
MIOTA
$5,577,268,682.07
$2.0066
2,779,530,283 MIOTA
$95,478,232.00
-1.86%
5.50%
23.13%
10
NEO
Neo
NEO
$4,794,509,735.11
$73.76
65,000,000 NEO
$118,189,464.00
-1.16%
-0.58%
7.14%
11
XMR
Monero
XMR
$4,329,346,558.22
$271.30
15,957,680 XMR
$142,362,880.00
-1.05%
6.72%
36.22%
12
DASH
Dash
DASH
$3,753,277,809.52
$467.71
8,024,847 DASH
$100,845,128.00
-1.81%
5.80%
24.36%
13
XEM
NEM
XEM
$3,474,820,553.87
$0.3861
8,999,999,999 XEM
$33,013,288.00
-1.05%
0.73%
10.29%
14
TRX
TRON
TRX
$3,446,518,313.92
$0.05242
65,748,111,645 TRX
$319,432,288.00
-1.29%
-0.57%
23.00%
15
USDT
Tether
USDT
$2,278,441,147.37
$0.9962
2,287,140,814 USDT
$3,176,022,016.00
-0.18%
-0.40%
-0.32%
16
VEN
Vechain [Token]
VEN
$2,014,794,969.67
$3.8321
525,773,061 VEN
$85,951,480.00
-1.10%
0.27%
10.37%
17
ETC
Ethereum Classic
ETC
$1,903,688,174.05
$18.79
101,316,075 ETC
$157,018,400.00
-0.79%
1.56%
13.61%
18
QTUM
Qtum
QTUM
$1,717,223,025.06
$19.39
88,542,568 QTUM
$168,798,144.00
-0.90%
1.76%
17.14%
19
OMG
OmiseGO
OMG
$1,550,132,586.84
$15.19
102,042,552 OMG
$57,141,632.00
-1.37%
-0.83%
9.34%
20
BNB
Binance Coin
BNB
$1,468,380,145.13
$12.88
114,041,290 BNB
$84,872,952.00
-0.52%
-2.26%
-0.10%
ICON
Lisk
Bitcoin Gold
Zcash
Verge
Populous
Bitcoin Private
Nano
Bytom
Bytecoin
Steem
Zilliqa
BitShares
Bitcoin Diamond
Wanchain
Siacoin
Dogecoin
Maker
Stratis
DigixDAO
RChain
Aeternity
Aion
Status
0x
Waves
Golem
Decred
Ontology
Augur
Loopring
Basic Attention Token
Komodo
IOST
Waltonchain
Ardor
DigiByte
Ark
Dentacoin
HyperCash
Dragonchain
PIVX
KuCoin Shares
Mithril
aelf
Centrality
Cryptonex
QASH
Substratum
Veritaseum
Factom
Syscoin
Gas
MonaCoin
Mixin
Kyber Network
Voyager Token
Storm
ReddCoin
Elastos
FunFair
GXChain
Nebulas
WAX
SALT
Revain
Zcoin
MCO
Bancor
Nxt
Enigma
Power Ledger
Game.com
Obyte
Decentraland
Chainlink
Nucleus Vision
TenX
MaidSafeCoin
SmartCash
Kin
Skycoin
Electroneum
Request
Storj
Fusion
Neblio
Dent
DeepBrain Chain
Iconomi
Loom Network
Particl
Emercoin
Cindicator
Civic
Bitcore
Achain
Matrix AI Network
Nexus
Horizen
Polymath
iExec RLC
SingularityNET
Po.et
Gnosis
GameCredits
Quantstamp
POA
TokenPay
BOScoin
Time New Bank
Metal
Arcblock
PayPie
Vertcoin
Paypex
NULS
Santiment Network Token
Cube
Cortex
Genaro Network
Ubiq
Aragon
Enjin Coin
Raiden Network Token
High Performance Blockchain
MediBloc
Groestlcoin
SmartMesh
Gifto
Litecoin Cash
Dynamic Trading Rights
Blocknet
DigitalNote
CyberMiles
THETA
BitcoinDark
NavCoin
Bluzelle
Red Pulse Phoenix
Ruff
SophiaTX
Ink
Ignis
SIRIN LABS Token
Genesis Vision
Scry.info
Credits
Aave
BLOCKv
THEKEY
AdEx
Dropil
DATA
AirSwap
Crypterium
OST
SONM
Einsteinium
Ambrosus
CloakCoin
Ripio Credit Network
IoT Chain
BitBay
Pillar
Greencoin
Streamr DATAcoin
DEW
Telcoin
Quantum Resistant Ledger
Eidoo
MinexCoin
Bibox Token
district0x
CRYPTO20
IHT Real Estate Protocol
SaluS
ION
Peercoin
WePower
Meer laden