Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.15T
2.94%
Vol. 24u:
$91.46B
21.54%
Dominantie:
BTC: 57.3% ETH: 13.5%
ETH Gas:
20.72 Gwei
Fear & Greed:
40/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Crypto ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 29 April 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$160,182,355,100.88
$9,419.08
17,006,150 BTC
$8,853,004,288.00
0.03%
0.56%
6.23%
2
ETH
Ethereum
ETH
$68,289,133,714.83
$688.88
99,130,552 ETH
$2,740,558,848.00
0.09%
0.45%
8.85%
3
XRP
XRP
XRP
$34,165,954,381.70
$0.8728
39,146,203,398 XRP
$896,314,304.00
-0.04%
-0.27%
-0.68%
4
BCH
Bitcoin Cash
BCH
$24,630,734,736.90
$1,440.30
17,101,088 BCH
$1,049,453,440.00
-0.29%
2.16%
14.87%
5
EOS
EOS
EOS
$17,769,418,732.36
$21.54
824,851,747 EOS
$4,870,717,952.00
2.05%
12.89%
86.98%
6
ADA
Cardano
ADA
$9,464,859,143.70
$0.3651
25,927,070,538 ADA
$671,886,720.00
-0.80%
-0.79%
26.86%
7
LTC
Litecoin
LTC
$8,650,931,430.07
$153.63
56,309,738 LTC
$388,081,952.00
-0.03%
0.68%
3.46%
8
XLM
Stellar
XLM
$8,513,153,683.41
$0.4584
18,571,268,218 XLM
$156,688,512.00
0.43%
5.68%
23.49%
9
NEO
Neo
NEO
$5,919,666,519.17
$91.07
65,000,000 NEO
$502,970,528.00
0.10%
17.50%
21.89%
10
TRX
TRON
TRX
$5,861,128,951.12
$0.08915
65,748,111,645 TRX
$1,161,464,704.00
1.62%
8.47%
67.43%
11
MIOTA
IOTA
MIOTA
$5,686,107,172.34
$2.0457
2,779,530,283 MIOTA
$83,230,224.00
0.43%
0.19%
0.43%
12
XMR
Monero
XMR
$4,105,186,714.13
$256.87
15,981,498 XMR
$92,297,176.00
-0.41%
-1.79%
-7.10%
13
DASH
Dash
DASH
$4,008,356,129.65
$498.69
8,037,706 DASH
$101,136,640.00
0.10%
0.55%
6.87%
14
XEM
NEM
XEM
$3,843,049,227.76
$0.427
8,999,999,999 XEM
$43,274,304.00
0.29%
1.34%
9.67%
15
VEN
Vechain [Token]
VEN
$2,552,379,685.01
$4.8545
525,779,138 VEN
$157,172,256.00
1.51%
11.38%
24.43%
16
USDT
Tether
USDT
$2,412,345,781.94
$0.998
2,417,140,814 USDT
$5,167,800,320.00
-0.09%
-0.02%
0.08%
17
ETC
Ethereum Classic
ETC
$2,214,592,352.53
$21.83
101,444,620 ETC
$271,380,000.00
-0.72%
0.14%
14.21%
18
QTUM
Qtum
QTUM
$2,042,161,273.99
$23.06
88,559,384 QTUM
$374,562,944.00
-0.67%
4.95%
15.64%
19
OMG
OmiseGO
OMG
$1,846,281,622.35
$18.09
102,042,552 OMG
$93,513,688.00
-0.32%
0.02%
17.27%
20
ICX
ICON
ICX
$1,822,055,671.70
$4.7053
387,231,348 ICX
$110,776,000.00
-0.75%
-2.59%
34.68%
Binance Coin
Lisk
Bitcoin Gold
Aeternity
Zcash
Nano
Steem
Bytom
Verge
Ontology
Siacoin
Populous
Bytecoin
Wanchain
BitShares
Bitcoin Diamond
Zilliqa
Bitcoin Private
Stratis
Waves
0x
Maker
Dogecoin
RChain
Mixin
Status
Decred
Loopring
DigixDAO
HyperCash
Aion
Waltonchain
IOST
Golem
Basic Attention Token
aelf
Augur
DigiByte
Komodo
Ardor
Ark
Kyber Network
Nebulas
Mithril
Cortex
KuCoin Shares
QASH
Gas
MonaCoin
PIVX
Centrality
Substratum
Syscoin
Voyager Token
Cryptonex
Storm
Dragonchain
Dentacoin
Elastos
ReddCoin
GXChain
Factom
SALT
Bancor
Gifto
FunFair
Veritaseum
Power Ledger
Enigma
Nxt
WAX
Zcoin
Neblio
Fusion
MCO
Loom Network
Nucleus Vision
Kin
Revain
DeepBrain Chain
Chainlink
Request
Obyte
NULS
MaidSafeCoin
Electroneum
Achain
SmartMesh
TenX
Cindicator
Decentraland
Storj
Iconomi
CyberMiles
POA
Horizen
Particl
Skycoin
BOScoin
Civic
Matrix AI Network
Nexus
BitcoinDark
Emercoin
Ruff
Po.et
iExec RLC
TokenPay
SingularityNET
SmartCash
Time New Bank
Litecoin Cash
Metal
Vertcoin
Arcblock
Red Pulse Phoenix
Quantstamp
Polymath
Enjin Coin
Bluzelle
Dent
Santiment Network Token
Apex
Gnosis
SIRIN LABS Token
Aragon
Huobi Token
GameCredits
Raiden Network Token
High Performance Blockchain
Ambrosus
PayPie
Dynamic Trading Rights
Game.com
ZClassic
SophiaTX
Bitcore
Genaro Network
Cube
MediBloc
Blocknet
Dropil
TomoChain
Groestlcoin
DATA
Bottos
Paypex
DigitalNote
Asch
DEW
Credits
Ubiq
THEKEY
THETA
Pillar
SONM
Aave
Scry.info
NavCoin
Genesis Vision
BLOCKv
Ignis
OST
AirSwap
Eidoo
BridgeCoin
CloakCoin
Ink
AdEx
BitBay
CRYPTO20
NANJCOIN
Bibox Token
Ripio Credit Network
Einsteinium
IoT Chain
SingularDTV
Bread
AppCoins
VIBE
Meer laden