Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.44T
0.22%
Vol. 24u:
$73.95B
49.02%
Dominantie:
BTC: 54.3% ETH: 17.2%
ETH Gas:
5 Gwei
Fear & Greed:
64/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 21 January 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$195,089,979,981.45
$11,600.13
16,817,912 BTC
$9,935,177,728.00
1.78%
-9.62%
-15.40%
2
ETH
Ethereum
ETH
$101,943,840,318.53
$1,049.58
97,128,114 ETH
$3,378,094,848.00
1.62%
-8.66%
-22.02%
3
XRP
XRP
XRP
$53,461,573,182.60
$1.3800
38,739,142,811 XRP
$2,840,753,152.00
0.41%
-11.97%
-25.70%
4
BCH
Bitcoin Cash
BCH
$30,068,660,780.81
$1,776.64
16,924,413 BCH
$745,179,392.00
1.55%
-11.71%
-30.18%
5
ADA
Cardano
ADA
$15,897,526,388.20
$0.6132
25,927,070,538 ADA
$847,731,136.00
1.03%
-12.67%
-23.06%
6
LTC
Litecoin
LTC
$10,446,768,151.11
$190.42
54,861,458 LTC
$463,516,128.00
1.16%
-9.25%
-20.54%
7
XEM
NEM
XEM
$9,599,050,997.62
$1.0666
8,999,999,999 XEM
$112,542,192.00
0.65%
-11.07%
-23.13%
8
NEO
Neo
NEO
$8,521,200,866.70
$131.10
65,000,000 NEO
$346,047,776.00
1.49%
-11.50%
-16.33%
9
EOS
EOS
EOS
$8,322,848,983.10
$13.44
619,441,851 EOS
$2,887,795,456.00
3.59%
-11.83%
-4.13%
10
XLM
Stellar
XLM
$8,304,225,383.46
$0.4641
17,892,530,731 XLM
$161,687,408.00
2.21%
-12.46%
-26.22%
11
MIOTA
IOTA
MIOTA
$7,690,476,416.82
$2.7668
2,779,530,283 MIOTA
$94,697,328.00
2.30%
-7.23%
-25.40%
12
DASH
Dash
DASH
$6,408,817,301.21
$818.27
7,832,119 DASH
$109,775,040.00
0.51%
-11.39%
-19.14%
13
XMR
Monero
XMR
$5,393,671,406.62
$345.08
15,630,242 XMR
$126,395,152.00
1.12%
-9.87%
-13.32%
14
TRX
TRON
TRX
$4,680,358,576.53
$0.07119
65,748,192,475 TRX
$561,258,560.00
1.27%
-16.60%
-17.89%
15
ICX
ICON
ICX
$3,375,558,989.05
$8.8820
380,045,004 ICX
$79,298,168.00
1.72%
-13.47%
-13.73%
16
BTG
Bitcoin Gold
BTG
$3,329,429,272.42
$198.44
16,778,261 BTG
$182,217,056.00
0.86%
-13.55%
-29.18%
17
QTUM
Qtum
QTUM
$3,161,166,724.42
$42.82
73,824,736 QTUM
$1,472,768,896.00
1.23%
-12.25%
-19.72%
18
ETC
Ethereum Classic
ETC
$3,010,658,214.34
$30.32
99,289,077 ETC
$381,507,456.00
1.44%
-13.47%
-28.52%
19
LSK
Lisk
LSK
$2,593,098,873.89
$22.12
117,245,196 LSK
$48,303,168.00
1.23%
-12.65%
-21.39%
20
NANO
Nano
NANO
$2,243,249,313.62
$16.84
133,248,289 NANO
$15,150,554.00
1.65%
-13.98%
-22.93%
Vechain [Token]
OmiseGO
Populous
Tether
Zcash
Verge
Binance Coin
Siacoin
Stratis
Bytecoin
Steem
Ardor
Status
Maker
Augur
BitShares
KuCoin Shares
0x
Waves
Dogecoin
Electroneum
Veritaseum
Komodo
Waltonchain
Decred
Dragonchain
Loopring
Dentacoin
SALT
Ark
QASH
Basic Attention Token
DigiByte
Golem
HyperCash
WAX
Kyber Network
Gas
Voyager Token
RChain
FunFair
SmartCash
PIVX
Obyte
Aion
Dent
Factom
ZClassic
MonaCoin
aelf
Power Ledger
DigixDAO
Kin
Nebulas
Bytom
Aeternity
Syscoin
ReddCoin
Enigma
Nexus
Neblio
Request
Emercoin
Chainlink
Substratum
Cindicator
Zcoin
MaidSafeCoin
Nxt
Experience Points
Bitcore
MediBloc
GXChain
Quantstamp
Cryptonex
Iconomi
GameCredits
BitcoinDark
TenX
Gnosis
Particl
PAC Global
SIRIN LABS Token
Civic
Pillar
DigitalNote
Skycoin
Po.et
SophiaTX
Raiden Network Token
VIBE
BLOCKv
Bancor
DEW
Vertcoin
Storj
BridgeCoin
iExec RLC
NavCoin
NULS
Telcoin
Santiment Network Token
Ubiq
Dynamic Trading Rights
MCO
PayPie
Blocknet
Cobinhood
Time New Bank
Achain
Storm
OST
BitConnect
Aave
Enjin Coin
High Performance Blockchain
Red Pulse Phoenix
AppCoins
AirSwap
SingularDTV
Ink
Insolar
DeepBrain Chain
Revain
XTRABYTES
Tael
Counterparty
Peercoin
HTMLCOIN
BitBay
Bibox Token
Ripio Credit Network
Einsteinium
SpankChain
Edgeless
ION
Aragon
Decentraland
SONM
INT Chain
Utrust
CyberMiles
IoT Chain
Streamr DATAcoin
ATMChain
Ambrosus
AdEx
Modum
Melon
Quantum Resistant Ledger
Metal
Horizen
district0x
SuperNET
Gulden
Centra
NAGA
Rise
MediShares
Etherparty
QLC Chain
LBRY Credits
Electra
Unikoin Gold
Agoras Tokens
CloakCoin
Triggers
Metaverse ETP
Viacoin
HempCoin
Wings
Wagerr
Oyster
Burst
I/O Coin
Asch
BitDegree
MobileGo
Bread
Decision Token
Meer laden