과거 스냅샷 - 04 July 2016

← 이전 주 다음 주 →모두 보기

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
1	BTC Bitcoin	BTC	$10,756,232,644.01	$683.66	15,733,250 BTC	$92,008,352.00	0.84%	3.60%	5.29%
2	ETH Ethereum	ETH	$936,840,620.15	$11.47	81,670,335 ETH	$12,943,493.00	0.35%	-2.45%	-17.22%
3	XRP XRP	XRP	$248,400,461.76	$0.007028	35,345,971,933 XRP	$875,969.56	0.42%	6.20%	9.50%
4	LTC Litecoin	LTC	$211,223,565.21	$4.5406	46,519,254 LTC	$5,062,644.50	0.87%	6.15%	10.03%
5	DAO The DAO	DAO	$104,688,263.91	$0.09073	1,153,836,913 DAO	$1,205,391.25	-0.20%	0.26%	-13.29%
6	XEM NEM	XEM	$98,018,218.75	$0.01089	8,999,999,999 XEM	$1,053,258.50	-1.57%	0.63%	4.04%
7	DASH Dash	DASH	$46,456,129.76	$7.0767	6,564,615 DASH	$189,054.08	1.61%	0.54%	1.30%
8	MAID MaidSafeCoin	MAID	$31,941,374.33	$0.07058	452,552,412 MAID	$103,442.02	0.35%	-1.38%	-4.84%
9	LSK Lisk	LSK	$30,666,077.14	$0.3067	100,000,000 LSK	$419,022.66	0.83%	1.10%	-1.84%
10	DOGE Dogecoin	DOGE	$30,390,287.33	$0.0002894	105,030,142,205 DOGE	$181,750.91	0.66%	2.42%	0.80%
11	AMP HyperSpace	AMP	$23,963,259.99	$0.1297	184,800,000 AMP	$201,886.34	11.66%	66.36%	82.78%
12	NXT Nxt	NXT	$22,398,901.42	$0.02242	998,999,999 NXT	$460,400.28	1.57%	5.83%	4.59%
13	WAVES Waves	WAVES	$22,047,989.07	$0.2205	100,000,000 WAVES	$301,806.69	1.83%	12.12%	29.60%
14	XMR Monero	XMR	$21,068,217.28	$1.7101	12,319,677 XMR	$151,473.95	0.26%	0.02%	17.19%
15	DGD DigixDAO	DGD	$19,283,061.98	$9.6415	2,000,000 DGD	$26,422.89	0.69%	-4.18%	-15.89%
16	STEEM Steem	STEEM	$17,561,050.31	$0.2401	73,139,679 STEEM	$27,477.11	0.31%	3.78%	13.31%
17	EMC Emercoin	EMC	$15,581,624.41	$0.4094	38,063,382 EMC	$193,743.98	-3.38%	1.06%	176.64%
18	FCT Factom	FCT	$12,871,584.47	$1.4705	8,753,219 FCT	$321,500.19	-0.06%	1.19%	29.34%
19	SC Siacoin	SC	$12,589,426.96	$0.0007934	15,868,118,490 SC	$200,809.27	1.77%	1.01%	-20.80%
20	BTS BitShares	BTS	$12,057,923.28	$0.004701	2,565,140,000 BTS	$198,280.17	0.72%	4.88%	15.30%
	Stellar
	Peercoin
	Bytecoin
	Counterparty
	NautilusCoin
	BlueCoin
	Tether
	Namecoin
	YbCoin
	Storjcoin X
	Agoras Tokens
	Decred
	GameCredits
	VPNCoin
	Yocoin
	Syscoin
	FedoraCoin
	Rubycoin
	Xaurum
	SolarCoin
	Scotcoin
	Feathercoin
	BitCrystals
	BlackCoin
	HitCoin
	DigiByte
	GridCoin
	RevolutionVR
	ShadowCash
	SuperNET
	EarthCoin
	MonaCoin
	Vcash
	MintCoin
	VeriCoin
	Omni
	Primecoin
	ION
	Quark
	WorldCoin
	Auroracoin
	ReddCoin
	Clams
	Rise
	I/O Coin
	Novacoin
	Radium
	Vertcoin
	Gulden
	Jinn
	Startcoin
	Expanse
	BoostCoin
	NuShares
	DigitalNote
	Diamond
	BilShares
	HempCoin
	Megacoin
	DNotes
	Elcoin
	Circuits of Value
	Curecoin
	Qora
	ZcCoin
	Wild Beast Block
	UnionCoin
	Nexus
	Infinitecoin
	Myriad
	NavCoin
	Digitalcoin
	Unobtanium
	Safex Token
	Anoncoin
	Applecoin
	Diem
	Einsteinium
	BitStake
	Verge
	Burst
	DubaiCoin
	NuBits
	FLO
	Riecoin
	Gambit
	Cryptonite
	TagCoin
	CloakCoin
	SecureCoin
	TrumpCoin
	CrevaCoin
	Silkcoin
	Shift
	Ubiq
	Maxcoin
	Boolberry
	SIBCoin
	Donu
	NobleCoin
	Groestlcoin
	Bullion
	MediterraneanCoin
	bitCNY
	ArtByte
	Horizon
	Pakcoin
	OKCash
	Piggycoin
	Capricoin
	Pebblecoin
	MAZA
	HiCoin
	Pinkcoin
	HyperStake
	Aeon
	GeoCoin
	Bitmark
	Influxcoin
	FoldingCoin
	HOdlcoin
	Coin2.1
	Sync
	FlutterCoin
	Sprouts
	Bytecent
	LTBcoin
	BillaryCoin
	Bata
	Adzcoin
	DT Token
	Truckcoin
	Devcoin
	MonetaryUnit
	Quatloo
	Memetic / PepeCoin
	PostCoin
	ChessCoin
	MonetaVerde
	ZAIF
	High Voltage
	Qwark
	Nullex
	RhinoCoin
	SpaceCoin
	UCoin
	Revenu
	FlavorCoin
	KhanCoin
	MasterTraderCoin
	BitcoinDark
	KiloCoin
	Rimbit
	Ixcoin
	SkyNET
	Mooncoin
	AsiaCoin
	OBITS
	Global Currency Reserve
	SounDAC
	AmberCoin
	BitBay
	FairCoin
	I0Coin
	LIQUID
	InstantDEX
	VootCoin
	Crypti
	FIMKrypto
	Virtacoin
	Zetacoin
	Swarm
	Zeitcoin
	jl777hodl
	Bitswift
	FuelCoin
	Cryptofund
	Blocknet
	BitShares PTS
	GoldCoin