과거 스냅샷 - 05 May 2016
|
1 | | BTC | $6,948,338,105.94 | $447.98 | 15,510,500 BTC | $50,440,792.00 | -0.03% | 0.23% | -0.01% | |
2 | | ETH | $783,576,146.19 | $9.8261 | 79,744,359 ETH | $18,296,178.00 | 0.11% | 4.70% | 33.49% | |
3 | | XRP | $215,932,391.87 | $0.006193 | 34,868,679,462 XRP | $509,188.44 | -0.07% | -1.99% | -7.31% | |
4 | | LTC | $169,555,445.27 | $3.7138 | 45,654,951 LTC | $1,702,121.25 | -0.01% | -0.82% | -1.35% | |
5 | | DASH | $43,824,803.68 | $6.8238 | 6,422,341 DASH | $186,158.09 | 0.45% | -0.15% | 7.07% | |
6 | | MAID | $26,230,401.37 | $0.05796 | 452,552,412 MAID | $51,444.26 | -0.68% | -0.61% | 5.19% | |
7 | | DOGE | $23,040,580.59 | $0.0002211 | 104,207,038,330 DOGE | $149,567.05 | 0.76% | -1.84% | -2.83% | |
8 | | DGD | $20,504,306.79 | $10.25 | 2,000,000 DGD | $217,227.00 | 0.02% | 28.47% | -53.14% | |
9 | | XEM | $13,817,930.94 | $0.001535 | 8,999,999,999 XEM | $23,234.79 | 0.87% | -0.30% | -3.73% | |
10 | | XMR | $10,694,800.18 | $0.9068 | 11,793,465 XMR | $76,567.73 | -0.34% | -0.85% | 0.35% | |
11 | | BTS | $10,455,397.26 | $0.004092 | 2,555,270,000 BTS | $71,198.42 | 0.49% | 1.08% | 3.56% | |
12 | | FCT | $10,115,610.75 | $1.1556 | 8,753,219 FCT | $140,279.08 | 0.77% | 2.22% | 3.94% | |
13 | | XLM | $10,094,190.95 | $0.00184 | 5,485,679,598 XLM | $12,584.77 | -0.61% | -1.57% | -2.69% | |
14 | | PPC | $9,706,571.51 | $0.4197 | 23,127,577 PPC | $34,215.24 | 0.28% | -0.06% | -5.79% | |
15 | | AMP | $9,344,304.72 | $0.05056 | 184,800,000 AMP | $10,339.98 | -0.88% | 0.36% | 12.39% | |
16 | | TIPS | $9,186,284.58 | $0.0000218 | 421,295,404,162 TIPS | $10,008.19 | -4.70% | -3.64% | 16.65% | |
17 | | STEEM | $7,839,380.82 | $0.3853 | 20,343,780 STEEM | $8,409.38 | 6.02% | -11.40% | -12.83% | |
18 | | EMC | $7,430,670.09 | $0.1973 | 37,661,958 EMC | $10,416.14 | -1.52% | 5.16% | -3.94% | |
19 | | NXT | $6,771,303.14 | $0.006771 | 999,997,096 NXT | $13,325.83 | -0.17% | -1.00% | -0.90% | |
20 | | YBC | $6,565,048.84 | $2.1825 | 3,008,064 YBC | $523,292.22 | -3.01% | -5.16% | -6.98% | |
| Namecoin | |
| RevolutionVR | |
| Feathercoin | |
| Syscoin | |
| VPNCoin | |
| Xaurum | |
| GridCoin | |
| Counterparty | |
| Storjcoin X | |
| CrevaCoin | |
| BitCrystals | |
| Decred | |
| Auroracoin | |
| GameCredits | |
| NuShares | |
| BlackCoin | |
| DigiByte | |
| MonaCoin | |
| Tether | |
| Scotcoin | |
| SolarCoin | |
| Vcash | |
| Clams | |
| Siacoin | |
| BitcoinDark | |
| Startcoin | |
| Safex Token | |
| ReddCoin | |
| EarthCoin | |
| SuperNET | |
| Primecoin | |
| PLAY | |
| SounDAC | |
| StabilityShares | |
| Novacoin | |
| VeriCoin | |
| Vertcoin | |
| Quark | |
| ShadowCash | |
| Radium | |
| Infinitecoin | |
| I/O Coin | |
| NuBits | |
| Expanse | |
| WorldCoin | |
| OBITS | |
| Qora | |
| Yocoin | |
| BoostCoin | |
| Megacoin | |
| Zetacoin | |
| Creditbit | |
| Verge | |
| DigitalNote | |
| BilShares | |
| ZcCoin | |
| BitBay | |
| Blocknet | |
| Global Currency Reserve | |
| SIBCoin | |
| Applecoin | |
| Execoin | |
| NeuCoin | |
| Circuits of Value | |
| Diem | |
| Riecoin | |
| Capricoin | |
| Burst | |
| Cryptonite | |
| Donu | |
| Wild Beast Block | |
| Ubiq | |
| Subcriptio | |
| MojoCoin | |
| microCoin | |
| OKCash | |
| Blitzcash | |
| Viacoin | |
| TrumpCoin | |
| NautilusCoin | |
| Myriad | |
| Coinomat | |
| bitUSD | |
| PIVX | |
| Rubies | |
| LTBcoin | |
| HOdlcoin | |
| DubaiCoin | |
| HiCoin | |
| Adzcoin | |
| Sphere | |
| DigiCube | |
| Asiadigicoin | |
| Aiden | |
| Memetic / PepeCoin | |
| EverGreenCoin | |
| BiosCrypto | |
| RhinoCoin | |
| Orlycoin | |
| Aricoin | |
| Universal Currency | |
| KhanCoin | |
| Bytecoin | |
| Agoras Tokens | |
| Rubycoin | |
| Rimbit | |
| MintCoin | |
| Omni | |
| AmberCoin | |
| FairCoin | |
| GetGems | |
| Ixcoin | |
| Gulden | |
| DNotes | |
| FuelCoin | |
| Curecoin | |
| Diamond | |
| Digitalcoin | |
| CloakCoin | |
| UnionCoin | |
| Unobtanium | |
| AsiaCoin | |
| Anoncoin | |
| Swarm | |
| CasinoCoin | |
| InstantDEX | |
| Crypti | |
| Virtacoin | |
| FlavorCoin | |
| Zeitcoin | |
| Librexcoin | |
| Jinn | |
| XCurrency | |
| NavCoin | |
| Mooncoin | |
| Pandacoin | |
| Maxcoin | |
| VootCoin | |
| Bullion | |
| TagCoin | |
| Tickets | |
| SecureCoin | |
| Nexus | |
| SkyNET | |
| BitShares PTS | |
| BlackJack | |
| SmileyCoin | |
| Devcoin | |
| Bitswift | |
| FIMKrypto | |
| FLO | |
| TileCoin | |
| Freicoin | |
| Silkcoin | |
| Colossuscoin V2 | |
| BTSR | |
| EuropeCoin | |
| SpreadCoin | |
| PotCoin | |
| LIQUID | |
| MediterraneanCoin | |
| HempCoin | |
| Deutsche eMark | |
| Xiaomicoin | |
| CannabisCoin | |
| Orbitcoin | |
| NetCoin | |
| Flycoin | |
| AudioCoin | |
| e-Gulden | |
| Boolberry | |
| CoinoIndex | |
| Stealth | |
| Pebblecoin | |
| Bytecent | |
| TrustPlus | |
| UltraCoin | |
| I0Coin | |
| NXTventure | |
| HyperStake | |