×
New! Learn where to earn and borrow crypto now.
×
암호화폐:  2,996시장:  20,393시가총액:  $220,641,416,01424시간 거래량:  $52,257,029,960BTC 우세:  66.1%
시가총액:  $220,641,416,01424시간 거래량:  $52,257,029,960BTC 우세:  66.1%암호화폐:  2,996시장:  20,393

과거 스냅샷 - 19 July 2015

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$3,940,580,866
$273.61
14,401,975 BTC
$15,332,509
0.02%
-0.39%
-11.26%
2
XRP
$258,180,320
$0.008091
31,908,551,587 XRP *
$85,865
0.88%
0.48%
-5.54%
3
LTC
$154,157,235
$3.77
40,932,742 LTC
$4,693,258
1.39%
-5.55%
-26.85%
4
DASH
$20,242,257
$3.62
5,591,980 DASH
$66,114
-0.36%
-1.64%
-11.01%
5
DOGE
$16,913,520
$0.000169
100,243,254,322 DOGE
$158,401
0.89%
-4.79%
-19.19%
6
XLM
$13,884,813
$0.002870
4,837,356,606 XLM *
$2,580
-0.31%
-0.92%
-8.99%
7
BTS
$13,026,220
$0.005186
2,511,953,117 BTS *
$39,701
-0.25%
5.08%
-17.05%
8
NXT
$12,650,219
$0.012650
999,997,096 NXT *
$30,460
-0.32%
-0.61%
-13.16%
9
BANX
$12,640,247
$1.83
6,888,504 BANX *
$7,111
-0.03%
-0.44%
-11.31%
10
MAID
$12,359,857
$0.027311
452,552,412 MAID *
$6,197
-0.07%
-2.05%
-5.10%
11
PPC
$11,483,239
$0.510448
22,496,378 PPC
$54,673
-0.64%
-2.21%
-25.57%
12
BCN
$8,783,658
$0.000050
174,740,904,263 BCN
$4,441
1.49%
-1.78%
5.69%
13
NMC
$7,263,745
$0.605173
12,002,750 NMC
$17,914
0.59%
-2.33%
-26.86%
14
XMR
$4,613,335
$0.537989
8,575,143 XMR
$15,024
0.28%
2.34%
-12.51%
15
XCP
$3,888,336
$1.47
2,639,923 XCP *
$728
-0.03%
-4.58%
-4.74%
16
MONA
$3,235,948
$0.151695
21,331,900 MONA
$3,168
1.11%
4.80%
-3.05%
17
START
$2,888,732
$0.103522
27,904,406 START
$12,006
0.87%
0.37%
-28.07%
18
YBC
$2,720,694
$0.906898
3,000,000 YBC *
$35,001
-0.66%
-2.26%
-16.92%
19
BLK
$2,454,054
$0.032739
74,958,713 BLK *
$25,707
0.00%
-7.54%
-27.82%
20
UNITY
$2,185,570
$2.68
816,061 UNITY *
$1,695
-0.32%
2.65%
-13.65%
21
CLAM
$1,819,471
$2.33
782,259 CLAM *
$16,507
-3.10%
-3.54%
-2.71%
22
XDN
$1,704,017
$0.000249
6,843,422,950 XDN
$6,342
-0.73%
-1.18%
-16.98%
23
FC2
$1,700,371
$0.016969
100,206,032 FC2
$1,285
-0.03%
-4.14%
68.24%
24
NSR
$1,689,693
$0.002073
815,146,097 NSR *
$673
-0.04%
2.25%
-4.52%
25
XPM
$1,689,629
$0.156043
10,827,939 XPM
$25,015
2.92%
-4.80%
-24.73%
26
NOTE
$1,592,941
$0.015685
101,560,792 NOTE
$512
-1.72%
-2.60%
-12.06%
27
GEMZ
$1,529,558
$0.017355
88,135,217 GEMZ *
$840
-0.04%
-1.07%
-0.65%
28
NVC
$1,405,581
$1.26
1,111,206 NVC
$24,350
-0.77%
-3.38%
-17.22%
29
MINT
$1,367,660
$0.000063
21,672,976,211 MINT *
$2,005
-3.85%
-9.71%
-34.48%
30
XEM
$1,331,031
$0.000148
8,999,999,999 XEM *
$898
0.00%
1.52%
-5.78%
31
VTC
$1,196,068
$0.071423
16,746,200 VTC
$16,761
0.06%
-1.94%
-28.88%
32
TRMB
$1,022,782
$0.161581
6,329,848 TRMB *
$52,135
0.01%
0.02%
0.05%
33
IFC
$1,011,310
$0.000011
90,596,274,910 IFC
$3,921
-0.04%
-10.15%
-19.26%
34
SDC
$925,908
$0.142812
6,483,386 SDC *
$503
0.05%
3.44%
-7.22%
35
MEC
$857,453
$0.028977
29,590,600 MEC
$4,627
0.62%
-2.28%
-30.85%
36
WDC
$833,098
$0.009797
85,039,344 WDC
$5,589
2.52%
-1.96%
-26.20%
37
QRK
$829,664
$0.003330
249,133,700 QRK
$14,816
-0.06%
-0.58%
-35.88%
38
XPY
$819,695
$0.051118
16,035,260 XPY
$3,053
-0.41%
8.00%
-6.50%
39
VRC
$765,082
$0.028132
27,196,335 VRC
$6,903
-0.02%
-7.30%
-14.97%
40
VASH
$756,636
$0.001891
400,186,428 VASH *
$8,156
-0.01%
6.69%
45.93%
41
FTC
$694,369
$0.009543
72,761,280 FTC
$1,337
0.02%
-3.41%
-31.42%
42
ARCH
$679,754
$0.041482
16,386,654 ARCH *
$17,847
1.45%
-10.04%
35.20%
43
DMD
$559,412
$0.490571
1,140,330 DMD
$795
2.78%
8.21%
-13.04%
44
USNBT
$545,253
$0.994726
548,144 USNBT *
$9,137
0.14%
0.45%
-0.47%
45
XVC
$490,288
$0.057259
8,562,618 XVC
$4,198
-0.20%
0.92%
-23.43%
46
ZET
$458,545
$0.002821
162,528,442 ZET
$737
-0.61%
-2.29%
-21.17%
47
USDT
$451,600
$1.00
451,600 USDT *
$2,709
0.00%
0.00%
0.00%
48
RDD
$381,594
$0.000014
27,699,423,569 RDD *
$1,920
0.25%
12.20%
-25.15%
49
NET
$378,403
$0.000950
398,347,887 NET
$750
0.96%
33.17%
-11.15%
50
CLOAK
$348,640
$0.075787
4,600,241 CLOAK *
$869
0.15%
3.38%
-13.39%
51
GAME
$340,581
$0.006875
49,538,938 GAME
$6,810
-3.78%
45.03%
42.82%
52
ANC
$334,117
$0.188304
1,774,347 ANC
$4,283
1.09%
-4.72%
-32.90%
53
IOC
$322,553
$0.019931
16,183,767 IOC *
$692
3.66%
-14.74%
-37.96%
54
APC
$320,489
$0.014381
22,286,048 APC *
$1,640
0.00%
-14.41%
-29.47%
55
DGB
$315,052
$0.000068
4,605,360,709 DGB
$1,219
-0.46%
0.63%
-17.68%
56
DGC
$304,913
$0.012424
24,542,638 DGC
$2,826
-1.02%
0.69%
-33.32%
57
NAUT
$295,018
$0.055433
5,322,099 NAUT *
$1,403
-0.27%
-20.95%
-25.84%
58
SYS
$246,416
$0.000586
420,607,315 SYS
$505
-0.02%
0.33%
-22.03%
59
SLR
$239,433
$0.007104
33,702,370 SLR *
$542
0.00%
-1.16%
-42.95%
60
TIPS
$231,225
$8.23e-7
280,846,322,360 TIPS
$5,719
-36.68%
-9.11%
-22.47%
61
ZCC
$230,041
$0.013257
17,352,849 ZCC
$16,850
9.17%
-2.85%
-32.92%
62
HYP
$227,187
$0.000882
257,551,531 HYP *
$853
-0.70%
-11.13%
-28.66%
63
EAC
$219,978
$0.000027
8,074,432,996 EAC
$1,656
-0.03%
-1.68%
-10.97%
64
NAS
$218,709
$0.000022
10,000,000,000 NAS *
$1,345
-0.03%
7.65%
-4.94%
65
BOST
$211,224
$0.017935
11,776,908 BOST
$3,213
0.00%
-6.84%
-26.61%
66
RIC
$193,822
$0.013007
14,901,625 RIC
$1,222
-0.09%
-11.78%
-35.26%
67
UNC
$170,785
$0.020359
8,388,608 UNC
$1,243
0.00%
-6.19%
-9.03%
68
XVG
$168,180
$0.000019
8,800,375,000 XVG
$571
-0.07%
2.55%
-10.59%
69
TAG
$166,633
$0.049167
3,389,103 TAG
$1,766
0.00%
-13.94%
-37.89%
70
XC
$162,214
$0.028882
5,616,430 XC *
$762
-0.03%
30.05%
1.33%
71
BITUSD
$141,106
$1.05
134,173 BITUSD *
$6,742
-0.23%
-1.79%
3.80%
72
MOON
$131,141
$6.41e-7
204,546,750,401 MOON
$687
-4.93%
-19.94%
-28.13%
73
XAUR
$127,838
$125.82
1,016 XAUR *
$841
0.01%
4.90%
-9.97%
74
CRAVE
$123,039
$0.190549
645,711 CRAVE *
$1,045
-0.55%
8.73%
-1.15%
75
CIRC
$117,409
$0.049241
2,384,358 CIRC *
$2,734
5.23%
24.37%
17.79%
76
MAZA
$93,547.78
$0.000123
757,967,100 MAZA
$934
-1.92%
-1.27%
-23.17%
77
ADC
$86,060.07
$0.000118
729,016,133 ADC
$966
0.02%
24.44%
238.10%
78
SRC
$79,970.18
$0.035251
2,268,625 SRC
$1,937
0.16%
-1.60%
-30.59%
79
BITB
$66,219.65
$0.000080
829,559,000 BITB
$945
-2.73%
-8.04%
-29.55%
80
VOOT
$64,410.24
$0.000930
69,280,656 VOOT
$787
-2.89%
-3.06%
-17.96%
81
FIBRE
$52,564.99
$0.082999
633,319 FIBRE *
$1,016
2.20%
-18.53%
-33.81%
82
VIRAL
$49,520.51
$0.009292
5,329,538 VIRAL *
$713
0.01%
-2.71%
-22.75%
83
BYC
$46,151.77
$0.077839
592,913 BYC
$5,722
-0.36%
-0.59%
2.25%
84
EFL
$45,451.67
$0.008494
5,351,088 EFL
$4,270
-0.04%
-11.04%
-25.23%
85
GP
$33,021.09
$0.032712
1,009,438 GP *
$551
-0.06%
41.04%
9.45%
86
BLU
$32,923.70
$0.000058
569,102,854 BLU
$517
-1.16%
-3.91%
-36.20%
87
OK
$27,370.83
$0.000547
50,067,991 OK *
$4,331
-6.66%
67.76%
72.03%
88
EMC2
$24,081.35
$0.000137
176,005,451 EMC2
$1,431
-0.04%
2.34%
-15.47%
89
BSTY
$20,541.44
$0.002820
7,284,350 BSTY
$835
-0.03%
-5.88%
-9.04%
90
XRA
$18,969.21
$0.000254
74,608,714 XRA *
$2,197
-6.03%
25.15%
140.25%
91
BITGOLD
$13,804.32
$1,372.67
10 BITGOLD *
$992
-0.25%
5.31%
0.00%
92
SPHR
$10,203.08
$0.003432
2,972,777 SPHR *
$1,138
0.01%
-17.23%
-36.93%
93
NANAS
$9,937.28
$0.015716
632,313 NANAS *
$2,205
0.01%
50.36%
62.98%
94
GLC
$9,481.29
$0.000150
63,037,144 GLC
$652
-0.04%
-48.06%
-55.67%
95
SNRG
$7,341.84
$0.011889
617,557 SNRG *
$680
0.01%
10.07%
-12.53%
96
HAP
$5,643.06
$0.003286
1,717,250 HAP
$583
0.01%
-49.91%
0.00%
97
CYC
$4,940.48
$0.000328
15,046,990 CYC *
$517
0.01%
0.45%
0.00%
98
DRKT
$4,754.56
$0.005447
872,872 DRKT *
$840
-8.23%
52.30%
19.05%
99
XDQ
$4,013.77
$0.008882
451,885 XDQ
$3,564
-0.04%
40.47%
94.61%
100
GIZ
$1,903.08
$0.000025
76,274,679 GIZ
$1,607
0.06%
22.79%
101.97%
101
BTCD
$2,132,942
$1.74
1,225,941 BTCD
$222
-0.81%
0.14%
0.85%
102
ETC
$2,051,015
$2.05
1,000,000 ETC *
$39
-0.04%
2.99%
-4.97%
103
DEX
$1,695,140
$1.70
1,000,000 DEX *
$115
-0.31%
1.67%
-8.18%
104
OMNI
$1,537,215
$2.84
542,092 OMNI *
$332
-0.03%
-1.49%
13.35%
105
FAIR
$1,206,352
$0.023237
51,915,878 FAIR *
$61
-0.03%
9.94%
15.68%
106
SWARM
$1,170,902
$0.011715
99,945,431 SWARM *
$69
-0.04%
-0.37%
-14.07%
107
XUSD
$1,168,031
$0.989067
1,180,942 XUSD *
$0.281217
-0.01%
0.52%
-0.53%
108
RBT
$1,017,637
$0.008990
113,194,661 RBT *
$6
-0.04%
-25.61%
-33.81%
109
CELL
$848,227
$0.009569
88,646,150 CELL *
$53
-3.00%
23.54%
41.28%
110
SJCX
$799,416
$0.019280
41,464,404 SJCX *
$205
-0.03%
-0.39%
-12.43%
111
MMNXT
$759,345
$0.015187
50,000,000 MMNXT *
$448
-0.31%
-2.19%
-18.95%
112
NXTV
$597,460
$0.597460
1,000,000 NXTV *
$5
-0.33%
-0.23%
-4.61%
113
UNO
$520,638
$2.66
195,421 UNO
$404
-2.10%
2.75%
-13.84%
114
MAX
$495,625
$0.011954
41,459,435 MAX
$463
-0.19%
3.91%
-32.21%
115
JLH
$474,108
$0.047411
10,000,000 JLH *
$62
-0.34%
-0.67%
0.00%
116
IXC
$466,336
$0.022207
20,999,906 IXC *
$1
0.88%
0.69%
-19.19%
117
SF0
$464,892
$354.08
1,313 SF0 *
$0.106225
-0.32%
-0.61%
0.00%
118
EMC
$454,358
$0.012733
35,683,010 EMC
$328
-0.01%
25.86%
-23.23%
119
PANGEA
$453,850
$0.454145
999,352 PANGEA *
$45
-0.32%
14.00%
-4.81%
120
SKYNET
$441,175
$0.493362
894,223 SKYNET *
$14
-0.32%
1.18%
-10.24%
121
BILS
$403,952
$0.000404
1,000,000,000 BILS *
$160
0.00%
0.01%
-10.16%
122
XTC
$392,641
$0.003926
100,000,000 XTC *
$166
-0.23%
-17.65%
-8.05%
123
JINN
$385,834
$3.86
100,000 JINN *
$12
-0.32%
0.71%
-19.12%
124
LQD
$384,537
$3.98
96,500 LQD *
$456
-0.32%
-0.61%
-4.97%
125
HYPER
$366,972
$0.081067
4,526,764 HYPER
$347
1.22%
4.25%
-29.10%
126
NXTcoinsco
$351,516
$0.354208
992,400 NXTcoinsco *
$9
-0.32%
2.58%
-13.39%
127
TEK
$334,963
$0.015044
22,266,002 TEK
$220
-0.05%
1.89%
-4.35%
128
CANN
$325,554
$0.004231
76,949,503 CANN
$322
-0.01%
-0.86%
-16.83%
129
CURE
$319,335
$0.012699
25,146,767 CURE
$76
-0.79%
-5.72%
-11.35%
130
GRC
$317,322
$0.000874
362,871,107 GRC
$12
0.16%
-2.02%
-2.79%
131
AMBER
$305,792
$0.039784
7,686,241 AMBER
$462
-0.05%
-0.54%
6.12%
132
ZEIT
$298,425
$0.000009
32,034,154,708 ZEIT
$283
1.33%
-5.61%
-27.99%
133
POT
$297,270
$0.001419
209,444,085 POT
$456
-0.15%
-0.50%
-10.39%
134
XCR
$296,329
$0.002963
100,000,000 XCR *
$0.260012
-0.03%
-5.66%
-7.28%
135
ZRC
$256,291
$0.023284
11,007,348 ZRC
$88
-0.02%
-8.69%
-19.04%
136
QORA
$246,122
$0.000025
10,000,000,000 QORA *
$0.352775
-0.04%
12.00%
-11.68%
137
WATER
$236,925
$0.000424
558,947,218 WATER
$0.137760
-0.03%
-20.45%
111.50%
138
I0C
$235,934
$0.011322
20,839,259 I0C
$2
-0.03%
-0.44%
-11.36%
139
AUR
$235,327
$0.033614
7,000,847 AUR
$458
0.32%
4.43%
-27.18%
140
BLOCK
$214,261
$0.054928
3,900,747 BLOCK *
$258
-0.03%
-11.13%
-16.95%
141
BITS
$209,779
$0.052009
4,033,491 BITS *
$8
-0.04%
-2.51%
-4.16%
142
FIMK
$203,754
$0.000448
454,311,198 FIMK *
$4
-0.03%
-1.05%
-23.81%
143
TIX
$197,547
$0.000003
66,876,281,414 TIX
$50
1.02%
7.52%
-4.94%
144
CBX
$193,452
$0.200860
963,120 CBX
$239
-0.03%
-2.52%
10.93%
145
PTS
$188,277
$0.000188
999,999,386 PTS *
$74
-0.02%
-4.80%
-35.09%
146
NLG
$188,141
$0.000748
251,491,101 NLG
$369
-0.60%
-3.75%
-20.65%
147
HZ
$187,959
$0.000213
883,549,874 HZ *
$281
1.32%
3.56%
-5.22%
148
LXC
$181,016
$0.018533
9,767,234 LXC
$0.812129
-0.04%
0.00%
-20.62%
149
DVC
$180,570
$0.000019
9,670,210,000 DVC
$12
0.53%
-15.03%
-26.73%
150
BAY
$174,152
$0.000174
1,001,332,045 BAY *
$413
-0.04%
-8.12%
15.67%
151
NXTTY
$172,883
$0.000173
1,000,000,000 NXTTY *
$13
-0.18%
-5.53%
-22.48%
152
VIA
$166,624
$0.010093
16,508,175 VIA
$137
0.13%
-1.94%
-19.73%
153
AC
$158,052
$0.000541
291,895,283 AC
$6
-0.04%
6.25%
-10.76%
154
TRUST
$157,988
$0.005002
31,586,646 TRUST *
$0.833681
-0.04%
-1.09%
1.98%
155
GLC
$156,619
$0.004510
34,730,976 GLC
$56
1.27%
2.37%
-13.09%
156
CNMT
$155,978
$0.051993
3,000,000 CNMT *
$0.363949
-0.32%
1.60%
-8.24%
157
BURST
$153,972
$0.000162
952,208,072 BURST
$443
1.26%
3.40%
-7.82%
158
NAV
$153,943
$0.002628
58,577,698 NAV *
$393
-0.02%
-0.70%
-31.85%
159
HBN
$151,320
$0.012019
12,590,089 HBN
$93
3.75%
3.36%
-2.44%
160
BITCNY
$149,908
$0.170247
880,537 BITCNY *
$181
-0.20%
4.79%
8.42%
161
MARYJ
$147,184
$0.009577
15,368,302 MARYJ *
$104
-0.04%
0.79%
-4.58%
162
UTC
$144,096
$0.004467
32,255,290 UTC
$328
-2.33%
-5.80%
9.88%
163
FLO
$130,004
$0.001280
101,569,400 FLO
$140
-1.45%
0.36%
-32.85%
164
FLAP
$123,667
$0.000002
69,864,678,452 FLAP
$58
1.39%
49.05%
-4.21%
165
URO
$116,469
$0.108679
1,071,674 URO
$302
-0.04%
-1.54%
-22.17%
166
UBQ
$115,763
$0.033933
3,411,521 UBQ
$367
-0.04%
2.92%
-14.79%
167
NODE
$114,857
$0.000115
1,000,000,000 NODE *
$140
-0.04%
42.15%
47.70%
168
Privatebet
$112,427
$0.281067
400,000 Privatebet *
$281
-0.32%
3.89%
0.00%
169
ERC
$107,944
$0.001149
93,931,018 ERC
$278
0.01%
-6.03%
148.48%
170
LOT
$105,329
$0.000007
14,491,014,421 LOT
$377
1.60%
3.46%
47.62%
171
COVAL
$105,012
$0.000263
400,000,000 COVAL *
$0.690455
-0.05%
19.47%
-17.85%
172
INDEX
$103,495
$280.41
369 INDEX *
$4
0.06%
0.57%
-16.88%
173
MGW
$103,100
$0.103100
1,000,000 MGW *
$3
-0.32%
-2.63%
-0.46%
174
COL
$101,028
$3.23e-7
312,889,440,517 COL
$23
22.78%
12.42%
-1.63%
175
XST
$99,309.04
$0.004499
22,075,715 XST
$2
-0.03%
19.75%
-6.44%
176
RBY
$98,425.60
$0.004440
22,168,405 RBY *
$417
-0.21%
-0.84%
-1.11%
177
ECC
$96,324.52
$0.000005
18,901,001,974 ECC *
$0.015507
0.10%
45.84%
-18.93%
178
BBR
$95,915.00
$0.020784
4,614,927 BBR
$50
-0.03%
4.29%
-10.44%
179
ATOMIC
$95,609.71
$0.156737
610,000 ATOMIC *
$31
-0.32%
-0.61%
-32.79%
180
TRC
$93,023.54
$0.007963
11,681,360 TRC
$401
4.33%
6.23%
-0.85%
181
DEM
$87,138.58
$0.005068
17,192,520 DEM
$22
-0.01%
-0.92%
-15.54%
182
CAP
$83,126.78
$0.003959
20,995,879 CAP
$130
0.01%
-2.00%
-16.75%
183
XMY
$79,379.16
$0.000071
1,111,495,000 XMY
$180
0.00%
-3.71%
-20.89%
184
PND
$76,346.61
$0.000002
32,514,916,898 PND
$4
0.22%
22.75%
20.66%
185
FRC
$76,054.73
$0.001655
45,962,594 FRC
$37
0.55%
-11.80%
-23.22%
186
USDE
$73,106.32
$0.000066
1,113,872,843 USDE
$26
-0.03%
2.65%
-16.27%
187
GAM
$72,490.21
$0.036352
1,994,099 GAM *
$117
0.01%
-7.40%
-17.08%
188
XBS
$68,700.18
$0.052637
1,305,180 XBS *
$2
-0.18%
-4.49%
-2.35%
189
XWC
$68,336.31
$0.000224
305,722,385 XWC *
$96
-0.36%
-1.96%
-8.98%
190
SMLY
$68,177.36
$0.000003
24,917,350,000 SMLY
$165
0.00%
-0.39%
-11.26%
191
MMC
$66,329.97
$0.006585
10,073,034 MMC
$125
0.00%
-26.82%
-40.25%
192
SYNC
$66,203.25
$56.25
1,177 SYNC *
$0.227470
-0.04%
8.54%
1.38%
193
WS
$66,139.44
$0.006480
10,206,945 WS *
$24
-0.04%
-4.58%
0.00%
194
OC
$64,109.15
$0.001121
57,177,885 OC *
$44
-30.54%
-31.28%
20.86%
195
HTML5
$62,569.52
$0.000002
40,659,020,000 HTML5
$91
1.04%
0.37%
-5.00%
196
SCOT
$61,322.54
$0.000061
1,000,000,000 SCOT *
$85
-0.04%
-2.93%
19.63%
197
SXC
$61,121.94
$0.000599
102,071,001 SXC
$86
-0.01%
2.64%
-39.85%
198
MCZ
$60,983.81
$0.073686
827,612 MCZ
$94
0.00%
-6.97%
-12.33%
199
HLC
$60,690.52
$0.005084
11,938,050 HLC
$20
-0.03%
28.00%
61.59%
200
MED
$57,793.81
$0.001530
37,774,437 MED
$160
-0.04%
-8.69%
-18.49%