×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $196,436,375,65224시간 거래량:  $56,685,288,903BTC 우세:  66.5%
시가총액:  $196,436,375,65224시간 거래량:  $56,685,288,903BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

과거 스냅샷 - 14 June 2015

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$3,333,660,699
$233.54
14,274,275 BTC
$12,165,932
0.16%
0.51%
4.49%
2
XRP
$259,949,857
$0.008147
31,908,551,587 XRP *
$315,884
-0.17%
0.62%
3.25%
3
LTC
$79,943,066
$2.00
39,914,354 LTC
$3,128,438
0.60%
7.82%
15.55%
4
BTS
$17,506,962
$0.006969
2,511,953,117 BTS *
$70,684
0.94%
0.23%
0.68%
5
DOGE
$16,626,608
$0.000167
99,801,450,482 DOGE
$300,746
-0.47%
0.47%
9.54%
6
XLM
$15,774,890
$0.003261
4,837,354,256 XLM *
$26,760
0.29%
0.72%
5.51%
7
DASH
$15,337,250
$2.81
5,459,413 DASH
$87,100
-0.32%
0.30%
-0.24%
8
NXT
$11,737,140
$0.011737
999,997,096 NXT *
$44,489
-0.06%
0.44%
6.03%
9
BANX
$9,189,366
$1.57
5,863,754 BANX *
$16,398
0.17%
0.51%
4.49%
10
MAID
$7,476,478
$0.016521
452,552,412 MAID *
$1,025
0.17%
-1.13%
4.87%
11
PPC
$7,290,464
$0.325342
22,408,582 PPC
$119,327
1.40%
5.51%
13.67%
12
BCN
$4,934,861
$0.000028
173,758,883,836 BCN
$5,774
0.15%
-2.80%
0.73%
13
XMR
$4,006,125
$0.494970
8,093,669 XMR
$25,286
0.56%
1.67%
-3.93%
14
NMC
$3,945,223
$0.335761
11,750,100 NMC
$14,445
0.19%
4.05%
8.14%
15
XCP
$3,614,438
$1.37
2,640,412 XCP *
$8,263
0.46%
0.22%
51.05%
16
MONA
$3,233,323
$0.158732
20,369,650 MONA
$8,085
0.61%
4.46%
29.23%
17
BLK
$2,777,352
$0.037065
74,931,387 BLK *
$62,289
0.12%
-0.72%
15.97%
18
YBC
$2,749,138
$0.916379
3,000,000 YBC *
$56,383
-0.94%
0.06%
3.09%
19
VTC
$2,496,739
$0.158661
15,736,350 VTC
$204,266
0.58%
-15.69%
-15.23%
20
UNITY
$2,342,226
$2.87
816,061 UNITY *
$3,699
0.00%
1.87%
17.97%
21
FAIR
$2,096,789
$0.040456
51,828,581 FAIR *
$1,081
5.23%
74.07%
-3.56%
22
XPM
$1,987,043
$0.191282
10,388,052 XPM
$303,142
3.54%
24.12%
234.87%
23
START
$1,897,071
$0.073732
25,729,398 START
$14,541
-1.60%
7.38%
61.70%
24
NSR
$1,793,878
$0.002206
813,141,594 NSR *
$703
0.32%
1.44%
9.02%
25
BTCD
$1,744,164
$1.43
1,221,276 BTCD
$1,249
0.20%
9.32%
19.70%
26
IFC
$1,638,915
$0.000018
90,596,272,434 IFC
$16,899
1.09%
2.67%
-21.80%
27
NOTE
$1,399,677
$0.013945
100,368,851 NOTE
$1,014
-0.23%
0.35%
-2.45%
28
XEM
$1,397,265
$0.000155
8,999,999,999 XEM *
$2,903
1.30%
0.31%
-6.92%
29
XDN
$1,372,593
$0.000201
6,841,642,132 XDN
$7,589
1.11%
-4.17%
-7.06%
30
GEMZ
$1,129,871
$0.012820
88,135,217 GEMZ *
$507
0.18%
1.41%
7.96%
31
XPY
$1,101,444
$0.069071
15,946,640 XPY
$3,712
0.32%
1.91%
-0.24%
32
XUSD
$1,039,571
$0.880290
1,180,942 XUSD *
$876
-0.06%
0.00%
-7.48%
33
VRC
$1,023,267
$0.037685
27,152,967 VRC
$16,282
0.03%
1.02%
2.08%
34
MAX
$965,934
$0.023298
41,459,435 MAX
$8,281
0.26%
4.28%
4.87%
35
CLAM
$962,608
$1.32
727,132 CLAM *
$5,605
1.80%
1.78%
7.05%
36
SDC
$934,674
$0.144265
6,478,889 SDC *
$4,122
-0.70%
4.33%
5.32%
37
WDC
$931,705
$0.011330
82,234,647 WDC
$50,783
-1.76%
28.89%
67.50%
38
QRK
$877,669
$0.003524
249,030,602 QRK
$29,863
-0.39%
12.31%
49.77%
39
MEC
$862,584
$0.029643
29,099,050 MEC
$26,755
1.03%
5.88%
28.22%
40
ZET
$808,114
$0.004977
162,364,688 ZET
$21,205
0.02%
-7.43%
9.58%
41
MINT
$716,784
$0.000034
21,293,940,406 MINT *
$1,610
-5.51%
-17.65%
12.64%
42
SJCX
$706,998
$0.017051
41,464,404 SJCX *
$3,040
0.53%
-11.09%
-3.27%
43
FTC
$665,554
$0.009147
72,761,280 FTC
$7,765
0.33%
3.51%
87.92%
44
USNBT
$627,491
$0.991206
633,057 USNBT *
$11,586
0.23%
-0.68%
-0.63%
45
XTC
$573,199
$0.005732
100,000,000 XTC *
$1,652
0.06%
10.60%
29.43%
46
NVC
$511,541
$0.474645
1,077,734 NVC
$4,918
0.01%
5.47%
21.75%
47
VASH
$466,161
$0.001165
400,186,428 VASH *
$4,636
5.65%
4.45%
72.47%
48
UNO
$458,127
$2.35
195,160 UNO
$2,488
-5.20%
-5.77%
-11.68%
49
USDT
$451,600
$1.00
451,600 USDT *
$1,349
0.00%
0.00%
0.00%
50
DGB
$448,224
$0.000102
4,376,813,430 DGB
$1,409
1.85%
-2.93%
8.66%
51
PTS
$438,617
$0.000439
999,999,386 PTS *
$734
0.01%
68.48%
89.83%
52
BLOCK
$422,571
$0.108412
3,897,839 BLOCK *
$651
0.17%
-9.46%
-8.32%
53
BILS
$420,042
$0.000420
1,000,000,000 BILS *
$23,716
0.00%
2.26%
10.29%
54
SYS
$390,106
$0.000938
415,798,272 SYS
$629
-3.91%
-1.43%
10.96%
55
ZRC
$368,528
$0.034485
10,686,564 ZRC
$560
9.08%
7.74%
69.70%
56
ANC
$349,919
$0.202298
1,729,719 ANC
$6,731
1.09%
2.41%
34.80%
57
RDD
$330,221
$0.000012
27,645,384,505 RDD *
$1,920
-5.09%
-3.70%
6.11%
58
APC
$316,851
$0.014217
22,286,048 APC *
$12,421
1.32%
10.04%
43.71%
59
EAC
$309,044
$0.000040
7,755,586,285 EAC
$5,412
-0.42%
20.96%
19.36%
60
IOC
$295,076
$0.018242
16,175,805 IOC *
$2,425
-0.01%
5.60%
30.42%
61
POT
$293,793
$0.001427
205,813,500 POT
$3,678
-0.32%
1.60%
19.68%
62
DGC
$285,169
$0.012109
23,550,898 DGC
$7,334
-0.03%
14.30%
47.22%
63
ARCH
$284,640
$0.017393
16,365,523 ARCH *
$4,540
-2.48%
-3.67%
-67.78%
64
CANN
$282,985
$0.003687
76,761,045 CANN
$1,425
-0.99%
-1.99%
2.82%
65
CLOAK
$261,680
$0.057026
4,588,791 CLOAK *
$804
0.17%
4.49%
19.80%
66
AUR
$256,520
$0.037296
6,877,884 AUR
$1,343
-0.60%
2.42%
5.83%
67
XCR
$237,171
$0.002372
100,000,000 XCR *
$720
-7.00%
-10.73%
-9.48%
68
DMD
$233,466
$0.214519
1,088,326 DMD
$519
1.05%
-1.65%
35.79%
69
XVC
$232,501
$0.030336
7,664,226 XVC
$7,681
3.76%
6.36%
85.27%
70
TRMB
$228,541
$0.161546
1,414,717 TRMB *
$27,721
0.00%
0.00%
-0.08%
71
NAS
$210,199
$0.000021
10,000,000,000 NAS *
$4,866
-1.65%
13.08%
-1.29%
72
TIX
$206,017
$0.000003
66,876,281,414 TIX
$561
0.03%
15.53%
0.37%
73
ZCC
$203,537
$0.011729
17,352,849 ZCC
$128,770
-2.25%
22.07%
63.38%
74
HYP
$192,344
$0.000854
225,204,489 HYP *
$1,722
1.33%
-1.25%
25.12%
75
RIC
$192,259
$0.013825
13,907,025 RIC
$11,599
0.01%
15.99%
108.43%
76
NLG
$188,558
$0.000785
240,349,101 NLG
$1,439
0.17%
-5.03%
-11.50%
77
XCN
$183,655
$0.001685
108,983,721 XCN
$11,647
136.07%
199.66%
242.74%
78
NXTTY
$166,620
$0.000167
1,000,000,000 NXTTY *
$619
0.15%
-11.34%
18.51%
79
MOON
$163,164
$8.02e-7
203,558,879,389 MOON
$1,837
0.59%
17.95%
13.48%
80
BITCNY
$159,447
$0.159101
1,002,173 BITCNY *
$16,690
0.95%
-1.64%
-2.14%
81
BITUSD
$152,841
$1.01
150,586 BITUSD *
$754
-0.25%
-1.99%
0.46%
82
BOST
$150,035
$0.012743
11,773,532 BOST
$6,653
0.00%
0.13%
21.27%
83
FLO
$149,281
$0.001774
84,164,850 FLO
$1,733
-2.33%
-0.57%
34.46%
84
TAG
$145,691
$0.044722
3,257,703 TAG
$5,887
6.69%
17.98%
53.68%
85
VIA
$144,343
$0.009090
15,879,240 VIA
$786
0.16%
6.25%
22.01%
86
TIPS
$129,998
$4.63e-7
280,846,322,360 TIPS
$1,508
-0.12%
4.27%
-8.20%
87
XAUR
$121,865
$119.95
1,016 XAUR *
$1,088
7.23%
9.14%
18.95%
88
XSI
$121,719
$0.013862
8,780,752 XSI
$11,790
-3.18%
-5.48%
-11.34%
89
VIRAL
$117,399
$0.022057
5,322,416 VIRAL *
$3,311
0.09%
16.67%
72.16%
90
XDP
$111,556
$0.041645
2,678,725 XDP *
$822
0.16%
19.46%
0.00%
91
UNC
$111,133
$0.013248
8,388,608 UNC
$2,519
0.00%
7.21%
29.16%
92
CRAVE
$103,899
$0.192810
538,869 CRAVE *
$1,130
1.67%
-3.72%
41.35%
93
BITB
$100,596
$0.000129
776,932,000 BITB
$817
-4.11%
-17.41%
-11.41%
94
XVG
$99,074.99
$0.000012
8,468,725,000 XVG
$839
-11.20%
-4.19%
-7.13%
95
KARMA
$96,344.02
$0.000001
66,855,154,065 KARMA
$771
-4.38%
-2.07%
-11.09%
96
SRC
$83,660.19
$0.036877
2,268,625 SRC
$13,064
0.33%
13.68%
38.45%
97
MMC
$75,246.15
$0.007470
10,073,034 MMC
$621
0.01%
-6.05%
159.38%
98
LOT
$63,561.73
$0.000004
14,491,014,421 LOT
$6,591
12.87%
-39.99%
-23.82%
99
MED
$60,023.56
$0.001632
36,768,217 MED
$675
61.33%
13.50%
46.26%
100
GAM
$60,003.15
$0.030129
1,991,516 GAM *
$1,254
-0.60%
-0.92%
31.47%
101
TRON
$58,309.99
$0.035887
1,624,810 TRON *
$892
-6.77%
3.65%
3.15%
102
RED
$57,818.73
$0.000926
62,469,969 RED
$730
-9.81%
-4.18%
32.84%
103
XPH
$55,651.36
$0.000659
84,500,600 XPH *
$7,989
-12.28%
-56.02%
30.95%
104
XBS
$55,149.86
$0.042290
1,304,097 XBS *
$942
-8.63%
-6.14%
-1.53%
105
COL
$46,378.53
$1.48e-7
312,889,440,517 COL
$544
0.17%
-14.31%
11.44%
106
RBBT
$44,378.46
$4.41e-7
100,715,606,023 RBBT
$578
16.47%
23.94%
61.26%
107
UNB
$43,058.69
$0.019191
2,243,750 UNB
$868
2.89%
8.23%
25.49%
108
BYC
$41,836.85
$0.077127
542,444 BYC
$4,875
0.12%
-5.36%
-22.94%
109
FST
$39,514.97
$0.000324
121,776,299 FST
$714
0.86%
-5.18%
73.01%
110
XAI
$34,108.76
$0.050062
681,325 XAI *
$943
0.17%
3.95%
-3.83%
111
LEAF
$27,917.18
$0.000002
15,322,977,853 LEAF
$1,170
0.60%
7.92%
74.49%
112
DSH
$23,299.54
$2.08e-7
112,077,711,603 DSH
$1,090
-0.82%
-9.41%
62.84%
113
DRKT
$19,341.59
$0.022188
871,722 DRKT *
$2,740
8.52%
283.53%
0.00%
114
TIT
$17,346.42
$0.000014
1,237,859,668 TIT *
$1,107
-33.22%
20.61%
43.08%
115
ASC
$16,164.76
$0.000030
538,053,251 ASC
$517
19.36%
29.24%
99.13%
116
SPHR
$9,994.10
$0.003592
2,782,405 SPHR *
$1,739
0.16%
-9.02%
20.75%
117
BAT
$5,062.44
$7.81e-7
6,481,010,000 BAT
$1,562
3.24%
18.23%
134.55%
118
NANAS
$4,976.91
$0.008141
611,331 NANAS *
$1,019
19.02%
65.55%
-2.06%
119
VIOR
$2,934.41
$0.000603
4,869,831 VIOR *
$503
0.18%
21.19%
-26.50%
120
SHELL
$2,024.33
$0.000327
6,192,700 SHELL *
$666
-29.76%
-15.64%
36.67%
121
XCO
$1,374.19
$0.000140
9,798,336 XCO *
$1,482
-86.10%
-19.52%
-25.87%
122
42
$927.29
$1,010.27
1 42
$903
0.16%
-4.14%
13.43%
123
FC2
$1,387,204
$0.013844
100,206,032 FC2
$38
-1.25%
-7.88%
-10.62%
124
RBT
$1,300,021
$0.011509
112,958,945 RBT *
$48
0.16%
0.47%
6.19%
125
DEX
$1,208,931
$1.21
1,000,000 DEX *
$154
-0.06%
2.46%
-1.69%
126
SWARM
$1,092,520
$0.010931
99,945,431 SWARM *
$215
0.17%
-8.79%
-1.80%
127
CELL
$827,671
$0.009390
88,146,150 CELL *
$0.234744
-0.06%
0.47%
58.28%
128
MMNXT
$739,059
$0.014781
50,000,000 MMNXT *
$73
-1.14%
-12.73%
5.89%
129
ETC
$703,091
$0.703091
1,000,000 ETC *
$265
0.17%
-1.64%
-13.00%
130
OMNI
$682,412
$1.26
541,085 OMNI *
$11
0.16%
0.16%
74.87%
131
MTC
$665,051
$0.091086
7,301,353 MTC
$51
0.17%
161.32%
715.06%
132
JLH
$508,221
$0.050822
10,000,000 JLH *
$5
3.03%
3.63%
27.17%
133
NXTV
$494,136
$0.494136
1,000,000 NXTV *
$34
-0.06%
-7.66%
8.34%
134
CURE
$475,680
$0.018916
25,146,767 CURE
$26
0.17%
3.90%
-16.59%
135
SKYNET
$461,810
$0.516437
894,223 SKYNET *
$152
-0.06%
5.25%
37.98%
136
JINN
$451,894
$4.52
100,000 JINN *
$45
-0.06%
0.00%
0.00%
137
PANGEA
$445,725
$0.446014
999,352 PANGEA *
$5
-0.06%
-13.03%
-2.42%
138
EMC
$434,455
$0.012280
35,378,255 EMC
$288
0.12%
24.57%
26.19%
139
NXTcoinsco
$384,384
$0.387328
992,400 NXTcoinsco *
$41
-2.86%
-2.37%
39.96%
140
IXC
$373,941
$0.017807
20,999,906 IXC *
$314
2.04%
-7.03%
-11.11%
141
SF0
$357,520
$272.30
1,313 SF0 *
$27
-0.07%
0.46%
0.00%
142
LQD
$347,158
$3.62
96,000 LQD *
$0.036162
-0.06%
-1.73%
4.60%
143
ZEIT
$270,721
$0.000009
31,620,442,746 ZEIT
$217
1.57%
6.33%
7.83%
144
BITS
$269,732
$0.066938
4,029,604 BITS *
$91
0.16%
1.58%
0.70%
145
GRC
$269,021
$0.000745
360,939,642 GRC
$241
-0.20%
-1.07%
10.36%
146
TRUST
$257,049
$0.008174
31,445,627 TRUST *
$131
0.17%
28.70%
90.46%
147
NET
$253,999
$0.000638
398,347,887 NET
$197
0.01%
-0.87%
13.05%
148
TEK
$233,463
$0.011938
19,555,583 TEK
$375
2.21%
-0.64%
11.57%
149
XC
$214,823
$0.038295
5,609,655 XC *
$167
0.17%
-6.00%
-6.60%
150
QORA
$210,199
$0.000021
10,000,000,000 QORA *
$484
0.17%
0.51%
-5.84%
151
NXTprivacy
$210,096
$0.210096
1,000,000 NXTprivacy *
$21
0.00%
19.87%
6.02%
152
JAY
$209,134
$0.211152
990,440 JAY *
$108
-0.06%
3.28%
27.16%
153
NAV
$207,970
$0.003560
58,426,619 NAV *
$38
0.17%
-3.56%
1.89%
154
I0C
$203,773
$0.009788
20,818,121 I0C
$302
-15.54%
-0.46%
-20.36%
155
SLR
$191,896
$0.005698
33,677,194 SLR *
$32
0.55%
4.90%
3.36%
156
CINNI
$184,526
$0.001264
146,040,423 CINNI *
$10
0.16%
12.58%
33.18%
157
LXC
$160,528
$0.016442
9,763,037 LXC
$26
0.72%
-18.90%
0.98%
158
DVC
$160,072
$0.000017
9,455,557,500 DVC
$338
-0.80%
-0.91%
12.14%
159
MRKT
$152,114
$0.211270
720,000 MRKT *
$21
-0.06%
-15.49%
0.00%
160
BURST
$151,428
$0.000172
878,419,707 BURST
$337
0.86%
6.18%
2.57%
161
HYPER
$150,226
$0.036785
4,083,920 HYPER
$317
0.17%
18.12%
20.05%
162
CNMT
$149,614
$0.049871
3,000,000 CNMT *
$1
-0.06%
21.27%
-0.25%
163
GLC
$124,744
$0.003599
34,662,711 GLC
$159
-0.02%
-4.95%
21.65%
164
HZ
$123,963
$0.000156
792,191,641 HZ *
$229
-0.86%
-1.98%
-7.18%
165
AC
$123,653
$0.000444
278,761,083 AC
$17
-0.11%
11.26%
41.52%
166
MAZA
$122,082
$0.000166
734,310,100 MAZA
$362
0.21%
0.79%
14.07%
167
BAY
$119,375
$0.000119
1,001,108,502 BAY *
$387
-0.20%
-5.74%
2.69%
168
WATER
$117,267
$0.000210
558,947,218 WATER
$0.116845
-0.05%
0.52%
0.00%
169
SMLY
$116,162
$0.000005
24,868,300,000 SMLY
$50
0.16%
0.51%
108.98%
170
URO
$115,519
$0.108800
1,061,747 URO
$111
0.20%
-0.32%
-4.58%
171
COVAL
$114,909
$0.000287
400,000,000 COVAL *
$0.908651
0.17%
0.00%
7.50%
172
Privatebet
$107,560
$0.268899
400,000 Privatebet *
$3
-0.06%
0.00%
13.56%
173
FRC
$106,869
$0.002325
45,962,594 FRC
$338
0.08%
24.25%
45.14%
174
DICE
$103,405
$0.103405
1,000,000 DICE *
$104
-0.06%
-11.40%
-33.64%
175
FIBRE
$101,950
$0.161259
632,212 FIBRE *
$41
0.16%
5.53%
30.56%
176
AMBER
$101,485
$0.021459
4,729,284 AMBER
$377
-11.32%
-12.90%
24.21%
177
FLAP
$97,371.30
$0.000001
69,864,678,452 FLAP
$198
-0.71%
-19.15%
-10.91%
178
TRC
$94,370.62
$0.009295
10,152,770 TRC
$139
0.71%
7.33%
37.72%
179
CBX
$92,073.55
$0.095754
961,568 CBX
$224
1.22%
5.59%
30.92%
180
XST
$91,041.93
$0.004172
21,820,778 XST
$31
0.17%
2.20%
1.25%
181
UTC
$87,855.82
$0.002781
31,591,411 UTC
$141
7.57%
-0.21%
20.81%
182
ATOMIC
$87,419.84
$0.143311
610,000 ATOMIC *
$14
-0.06%
-35.40%
-35.27%
183
UBQ
$85,832.87
$0.025273
3,396,242 UBQ
$386
0.17%
-1.18%
15.43%
184
MARYJ
$85,830.40
$0.005588
15,360,457 MARYJ *
$8
-0.12%
0.71%
18.07%
185
ECC
$85,631.20
$0.000005
18,771,672,943 ECC *
$65
0.02%
-30.52%
-25.24%
186
HBN
$85,591.74
$0.007343
11,656,334 HBN
$247
-1.84%
0.87%
5.57%
187
NAUT
$85,562.39
$0.016077
5,322,099 NAUT *
$59
0.72%
-0.27%
30.01%
188
NODE
$84,116.16
$0.000084
1,000,000,000 NODE *
$32
-0.58%
-2.95%
-1.83%
189
MGW
$81,456.29
$0.081456
1,000,000 MGW *
$13
-0.06%
0.89%
2.18%
190
DEM
$80,930.74
$0.004772
16,959,450 DEM
$150
0.73%
-3.69%
-0.54%
191
BBR
$80,353.06
$0.018761
4,283,000 BBR
$39
-1.06%
0.72%
6.21%
192
CTM
$72,705.63
$8.21e-7
88,538,349,156 CTM
$277
0.60%
10.52%
157.72%
193
XWC
$72,061.98
$0.000236
305,490,360 XWC *
$31
0.17%
-4.10%
25.22%
194
OPAL
$69,828.02
$0.004646
15,028,788 OPAL *
$83
-6.01%
1.96%
15.04%
195
USDE
$64,669.15
$0.000058
1,107,566,593 USDE
$103
0.16%
8.74%
12.67%
196
RBY
$61,643.80
$0.002786
22,126,602 RBY *
$209
0.17%
3.51%
11.55%
197
DEBUNE
$60,801.01
$0.264087
230,231 DEBUNE *
$23
2.21%
2.75%
31.07%
198
PINK
$58,754.11
$0.000161
364,587,546 PINK
$187
0.16%
-6.28%
7.61%
199
BQC
$58,441.03
$0.001339
43,643,284 BQC
$363
-0.83%
13.04%
36.58%
200
XMY
$55,922.04
$0.000056
997,666,500 XMY
$200
0.17%
1.04%
14.24%