×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $203,444,288,85924시간 거래량:  $49,771,115,911BTC 우세:  66.8%
시가총액:  $203,444,288,85924시간 거래량:  $49,771,115,911BTC 우세:  66.8%암호화폐:  4,904시장:  20,818

과거 스냅샷 - 24 May 2015

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$3,420,840,510
$240.95
14,197,150 BTC
$11,508,005
-0.13%
0.75%
1.78%
2
XRP
$217,270,749
$0.006809
31,908,551,587 XRP *
$149,015
0.01%
0.09%
7.76%
3
LTC
$71,989,262
$1.83
39,313,304 LTC
$1,725,070
0.35%
1.85%
25.83%
4
DASH
$15,648,536
$2.90
5,395,178 DASH
$49,767
-0.37%
0.71%
-0.74%
5
BTS
$15,416,222
$0.006137
2,511,953,117 BTS *
$112,928
-1.28%
2.96%
69.10%
6
XLM
$15,096,535
$0.003121
4,837,097,406 XLM *
$25,015
0.25%
3.48%
21.83%
7
DOGE
$14,262,196
$0.000143
99,537,422,819 DOGE
$239,172
0.03%
4.71%
24.67%
8
NXT
$11,946,450
$0.011946
999,997,096 NXT *
$46,474
-0.89%
0.16%
29.10%
9
BANX
$8,390,076
$1.47
5,708,331 BANX *
$13,862
-0.15%
0.75%
1.78%
10
MAID
$8,374,910
$0.018506
452,552,412 MAID *
$1,366
-0.32%
0.08%
-2.05%
11
PPC
$7,732,703
$0.345957
22,351,649 PPC
$53,501
-0.04%
4.62%
34.80%
12
BCN
$4,634,332
$0.000027
173,123,504,484 BCN
$8,928
7.04%
15.98%
3.29%
13
NMC
$3,996,583
$0.344441
11,603,100 NMC
$10,721
-0.80%
-3.19%
10.42%
14
XMR
$3,737,636
$0.479603
7,793,193 XMR
$12,798
-0.22%
1.50%
-13.93%
15
FAIR
$3,713,673
$0.071745
51,761,927 FAIR *
$6,857
1.02%
-18.59%
64.22%
16
IFC
$3,146,361
$0.000035
90,596,269,268 IFC
$59,585
-0.37%
-4.13%
23.90%
17
YBC
$2,823,865
$0.941288
3,000,000 YBC *
$57,343
1.72%
1.95%
0.30%
18
BLK
$2,800,082
$0.037379
74,911,471 BLK *
$85,445
0.61%
2.49%
136.57%
19
XCP
$2,601,244
$0.984912
2,641,094 XCP *
$764
-0.38%
8.28%
13.55%
20
MONA
$2,472,906
$0.124246
19,903,300 MONA
$3,212
-0.43%
3.06%
1.07%
21
XPY
$1,955,551
$0.123197
15,873,328 XPY
$5,941
0.45%
6.28%
-26.13%
22
UNITY
$1,952,361
$2.39
816,061 UNITY *
$3,837
-0.74%
-3.50%
26.39%
23
FC2
$1,829,198
$0.018254
100,206,032 FC2
$593
-0.01%
-6.56%
-6.76%
24
NSR
$1,725,057
$0.002117
814,728,556 NSR *
$3,679
0.09%
33.63%
-1.12%
25
XEM
$1,638,661
$0.000182
8,999,999,999 XEM *
$5,675
-0.09%
2.57%
12.52%
26
NOTE
$1,426,716
$0.014317
99,653,406 NOTE
$1,391
-1.55%
-1.49%
42.53%
27
ARCH
$1,258,940
$0.076985
16,353,077 ARCH *
$4,540
5.44%
-0.26%
-3.68%
28
VTC
$1,225,133
$0.081015
15,122,250 VTC
$21,059
0.29%
1.12%
583.04%
29
VRC
$1,188,103
$0.043829
27,107,652 VRC
$14,369
3.08%
8.10%
48.62%
30
MAX
$1,011,154
$0.024389
41,459,435 MAX
$6,319
7.82%
2.61%
253.29%
31
START
$1,008,439
$0.041268
24,436,430 START
$4,042
0.92%
-2.13%
17.49%
32
CLAM
$919,138
$1.32
695,142 CLAM *
$4,014
4.18%
2.70%
7.86%
33
SDC
$905,907
$0.139868
6,476,860 SDC *
$5,490
1.05%
6.71%
20.62%
34
USNBT
$886,855
$0.992719
893,359 USNBT *
$2,456
-0.26%
-0.65%
0.00%
35
SJCX
$790,297
$0.019060
41,464,404 SJCX *
$1,203
-1.62%
2.36%
-13.16%
36
XPM
$747,037
$0.073818
10,120,027 XPM
$35,893
-4.23%
18.29%
153.49%
37
WDC
$728,432
$0.009337
78,016,537 WDC
$9,276
3.24%
5.73%
97.07%
38
MEC
$675,720
$0.023416
28,856,600 MEC
$11,783
-5.35%
19.10%
111.74%
39
XDN
$637,505
$0.000093
6,840,483,515 XDN
$4,568
-1.21%
0.82%
56.77%
40
QRK
$596,399
$0.002395
248,968,092 QRK
$14,422
0.51%
16.24%
77.35%
41
UNO
$528,826
$2.71
195,003 UNO
$518
-3.16%
0.78%
-1.58%
42
ZET
$504,008
$0.003107
162,202,953 ZET
$2,921
-0.23%
-4.40%
72.48%
43
DGB
$479,459
$0.000113
4,238,499,142 DGB
$2,039
1.92%
-0.31%
0.51%
44
USDT
$451,600
$1.00
451,600 USDT *
$5,382
0.00%
0.00%
0.00%
45
NVC
$447,784
$0.422808
1,059,071 NVC
$919
0.14%
-0.79%
7.85%
46
XTC
$436,374
$0.004364
100,000,000 XTC *
$2,314
-0.71%
0.52%
-7.76%
47
BLOCK
$375,116
$0.096286
3,895,870 BLOCK *
$997
-0.13%
-11.23%
-9.73%
48
MINT
$358,726
$0.000017
21,221,204,690 MINT *
$1,101
-0.13%
0.19%
28.39%
49
RDD
$343,511
$0.000012
27,611,625,847 RDD *
$4,681
-6.57%
0.37%
53.31%
50
EMC
$326,949
$0.009300
35,155,834 EMC
$699
0.00%
3.55%
4.44%
51
BILS
$323,734
$0.000324
1,000,000,000 BILS *
$14,269
-4.76%
11.98%
42.97%
52
FTC
$318,959
$0.004384
72,761,280 FTC
$1,855
-0.18%
-0.97%
36.80%
53
EAC
$315,525
$0.000042
7,549,094,992 EAC
$6,828
3.82%
-2.36%
-6.85%
54
IXC
$313,530
$0.014930
20,999,906 IXC *
$584
-0.14%
-10.20%
34.33%
55
AUR
$304,783
$0.044795
6,803,897 AUR
$1,538
-1.87%
-6.08%
-27.69%
56
ANC
$289,784
$0.169705
1,707,574 ANC
$5,311
5.13%
12.67%
100.17%
57
SYS
$281,913
$0.000683
412,929,093 SYS
$945
-6.59%
-6.40%
4.49%
58
CANN
$280,675
$0.003663
76,620,059 CANN
$2,478
-3.10%
1.49%
23.70%
59
APC
$259,731
$0.011654
22,286,048 APC *
$2,600
-0.79%
13.75%
70.73%
60
DGC
$252,777
$0.011014
22,949,743 DGC
$4,553
2.48%
13.04%
77.75%
61
TIX
$226,889
$0.000003
66,876,281,414 TIX
$2,290
-0.01%
-23.83%
56.31%
62
QORA
$221,331
$0.000022
10,000,000,000 QORA *
$591
-0.14%
2.83%
4.95%
63
CLOAK
$199,015
$0.043439
4,581,448 CLOAK *
$606
-0.13%
-1.87%
14.78%
64
MOON
$182,035
$8.97e-7
202,963,534,429 MOON
$1,428
0.35%
-1.08%
42.89%
65
BITUSD
$173,965
$1.17
148,153 BITUSD *
$5,313
-1.04%
13.80%
9.31%
66
TEK
$171,168
$0.009701
17,644,974 TEK
$1,358
-3.12%
12.70%
12.36%
67
BITB
$169,840
$0.000228
746,007,000 BITB
$1,267
3.77%
-0.69%
56.39%
68
XSI
$169,210
$0.019325
8,755,897 XSI
$6,420
-0.84%
-8.21%
-2.44%
69
ZCC
$165,517
$0.009538
17,352,849 ZCC
$15,176
0.02%
14.48%
39.34%
70
POT
$163,477
$0.000809
202,082,325 POT
$1,624
-0.36%
3.87%
7.94%
71
IOC
$161,958
$0.010018
16,167,470 IOC *
$749
-0.14%
2.19%
60.79%
72
DVC
$156,621
$0.000017
9,318,407,500 DVC
$1,094
-0.11%
27.52%
44.07%
73
BAY
$144,178
$0.000144
1,000,946,496 BAY *
$32,147
-0.45%
2.18%
3.76%
74
BITCNY
$141,546
$0.167743
843,824 BITCNY *
$5,356
-1.28%
4.13%
2.20%
75
TAG
$138,148
$0.043837
3,151,426 TAG
$4,069
-5.63%
12.59%
223.58%
76
URO
$131,101
$0.124172
1,055,804 URO
$895
-7.67%
11.68%
25.63%
77
XAUR
$128,062
$126.05
1,016 XAUR *
$1,080
-3.92%
8.76%
17.35%
78
BOST
$125,735
$0.010682
11,770,180 BOST
$11,985
-5.03%
11.14%
59.21%
79
TIPS
$122,334
$4.36e-7
280,846,322,360 TIPS
$6,209
0.83%
-18.80%
85.20%
80
VIA
$120,884
$0.007798
15,501,935 VIA
$1,513
-3.12%
11.85%
24.19%
81
RIC
$113,848
$0.008538
13,333,875 RIC
$4,320
-0.01%
22.40%
125.35%
82
CRAVE
$111,885
$0.207629
538,869 CRAVE *
$636
0.44%
-2.21%
-7.63%
83
UNC
$108,627
$0.012949
8,388,608 UNC
$1,884
2.56%
13.94%
87.20%
84
HYP
$86,871.81
$0.000422
205,761,304 HYP *
$1,114
-0.32%
6.21%
54.82%
85
XST
$86,118.42
$0.003947
21,820,778 XST
$2,262
-21.64%
16.94%
34.02%
86
MAZA
$85,302.52
$0.000118
720,009,100 MAZA
$1,100
-0.97%
-5.85%
-13.89%
87
SRC
$82,240.79
$0.036251
2,268,625 SRC
$3,331
0.85%
3.96%
221.37%
88
XVG
$80,743.39
$0.000010
8,359,600,000 XVG
$1,624
-19.80%
-9.88%
-18.87%
89
LXC
$77,023.33
$0.007891
9,760,321 LXC
$844
-0.02%
-14.92%
156.01%
90
TRON
$66,359.26
$0.040920
1,621,684 TRON *
$1,745
-0.13%
9.13%
-14.38%
91
MMC
$64,715.08
$0.006431
10,063,238 MMC
$537
-3.34%
-0.10%
48.48%
92
GAM
$64,712.70
$0.032514
1,990,290 GAM *
$1,906
9.38%
-0.11%
0.00%
93
XCN
$64,290.78
$0.000629
102,239,357 XCN
$862
-0.11%
1.09%
281.63%
94
MMXIV
$61,428.38
$0.023213
2,646,278 MMXIV
$814
1.72%
-8.03%
-14.47%
95
SMLY
$59,900.12
$0.000002
24,859,980,000 SMLY
$614
-0.14%
0.74%
-3.58%
96
BYC
$54,421.40
$0.107500
506,246 BYC
$8,235
2.67%
-0.84%
24.53%
97
BLU
$51,930.77
$0.000092
567,186,597 BLU
$1,147
-5.13%
-19.97%
0.35%
98
UNB
$44,820.98
$0.019999
2,241,200 UNB
$2,238
-0.14%
21.96%
34.46%
99
BQC
$38,796.96
$0.000903
42,960,574 BQC
$549
-0.31%
-23.68%
65.11%
100
COL
$34,516.07
$1.10e-7
312,889,440,517 COL
$528
0.34%
-12.27%
42.12%
101
RBBT
$29,508.38
$2.93e-7
100,715,606,023 RBBT
$683
0.35%
35.81%
101.22%
102
CTM
$29,183.18
$3.30e-7
88,538,349,156 CTM
$594
12.89%
66.67%
105.91%
103
SUPER
$26,883.07
$0.000894
30,071,021 SUPER
$501
0.15%
45.45%
60.44%
104
PTC
$26,046.89
$0.000219
118,792,117 PTC
$1,234
-42.85%
19.61%
18.81%
105
NXS
$24,313.55
$0.001325
18,346,731 NXS
$1,408
-17.47%
-13.70%
-5.19%
106
BSTY
$11,328.83
$0.001641
6,902,564 BSTY
$1,010
-0.15%
-10.55%
-9.62%
107
BITBTC
$11,314.91
$223.48
51 BITBTC *
$573
0.92%
-5.48%
-7.74%
108
DTC
$8,687.84
$0.005070
1,713,492 DTC
$794
-0.22%
-11.36%
-52.26%
109
EPY
$3,611.71
$0.064245
56,218 EPY
$1,696
-0.14%
-9.24%
8.59%
110
TB
$3,054.13
$0.019274
158,459 TB *
$1,334
33.13%
8.01%
42.76%
111
LGD
$275.69
$0.000055
4,974,612 LGD
$3,521
-4.30%
9.92%
-50.42%
112
RBT
$1,314,136
$0.011694
112,380,577 RBT *
$28
-0.15%
15.07%
3.91%
113
SWARM
$1,273,210
$0.012739
99,945,431 SWARM *
$11
0.13%
2.01%
7.56%
114
DEX
$1,206,596
$1.21
1,000,000 DEX *
$53
-0.91%
-1.00%
37.22%
115
GEMZ
$1,098,004
$0.012458
88,135,217 GEMZ *
$114
-0.19%
-6.06%
-9.99%
116
XUSD
$1,066,122
$0.902773
1,180,942 XUSD *
$27
-0.61%
-5.20%
-6.36%
117
BTCD
$1,052,640
$0.863811
1,218,599 BTCD
$386
-3.84%
-2.10%
9.80%
118
ETC
$939,640
$0.939640
1,000,000 ETC *
$379
8.17%
3.98%
1.72%
119
OMNI
$840,664
$1.56
540,421 OMNI *
$2
2.88%
-5.59%
21.93%
120
CELL
$720,265
$0.008181
88,046,150 CELL *
$13
0.00%
-27.49%
-12.91%
121
PANGEA
$549,183
$0.549539
999,352 PANGEA *
$234
-0.86%
1.56%
41.75%
122
NXTV
$537,592
$0.537592
1,000,000 NXTV *
$102
-0.87%
6.03%
29.11%
123
JINN
$419,322
$4.19
100,000 JINN *
$130
-0.87%
-12.25%
4.66%
124
PRO
$399,487
$2.00
200,000 PRO *
$14
0.00%
-0.30%
0.21%
125
JLH
$399,013
$0.039901
10,000,000 JLH *
$261
1.54%
-0.11%
55.12%
126
NXTcoinsco
$358,161
$0.360904
992,400 NXTcoinsco *
$260
-0.87%
0.00%
29.20%
127
LQD
$344,059
$3.58
96,000 LQD *
$363
-0.86%
-0.26%
29.54%
128
SKYNET
$341,851
$0.382288
894,223 SKYNET *
$0.248487
-0.86%
-10.98%
24.41%
129
CURE
$332,931
$0.013240
25,146,767 CURE
$29
-2.07%
-6.31%
39.48%
130
GRC
$305,699
$0.000853
358,312,100 GRC
$329
17.84%
14.66%
31.14%
131
XCR
$285,050
$0.002851
100,000,000 XCR *
$4
0.16%
-8.45%
-3.57%
132
ZEIT
$271,625
$0.000009
31,442,965,286 ZEIT
$65
0.35%
3.04%
15.69%
133
NAV
$262,722
$0.004504
58,336,320 NAV *
$82
-0.13%
5.45%
9.30%
134
XC
$252,997
$0.045134
5,605,481 XC *
$69
-0.14%
7.60%
-6.56%
135
PTS
$251,580
$0.000252
999,999,386 PTS *
$68
0.00%
-5.71%
11.56%
136
TRUST
$226,844
$0.007229
31,381,914 TRUST *
$246
-0.14%
9.90%
-27.28%
137
NLG
$225,694
$0.000969
233,006,101 NLG
$222
-0.22%
0.02%
-7.38%
138
SLR
$222,494
$0.006610
33,662,175 SLR *
$238
4.28%
5.92%
6.24%
139
BITS
$208,585
$0.051784
4,028,007 BITS *
$10
-1.16%
1.68%
7.31%
140
I0C
$200,501
$0.009638
20,803,132 I0C
$0.012975
-0.14%
-6.74%
-7.55%
141
NET
$197,230
$0.000495
398,347,887 NET
$410
-0.30%
2.93%
0.13%
142
FIMK
$180,619
$0.000398
454,311,198 FIMK *
$22
-0.14%
0.00%
-13.60%
143
POP
$170,818
$0.000055
3,111,185,674 POP
$21
-0.14%
2,268.21%
4,457.34%
144
BURST
$168,400
$0.000202
831,722,006 BURST
$465
3.57%
5.22%
-6.84%
145
JAY
$168,018
$0.169640
990,440 JAY *
$3
-0.87%
-2.73%
-9.24%
146
NXTprivacy
$167,251
$0.167251
1,000,000 NXTprivacy *
$67
-0.87%
0.07%
23.28%
147
DMD
$159,643
$0.150490
1,060,818 DMD
$108
-0.28%
1.32%
1.05%
148
ATOMIC
$145,820
$0.239049
610,000 ATOMIC *
$48
-0.87%
0.14%
21.12%
149
CNMT
$145,508
$0.048503
3,000,000 CNMT *
$15
-0.86%
-10.11%
5.92%
150
DICE
$140,849
$0.140849
1,000,000 DICE *
$0.281698
-0.87%
96.45%
59.79%
151
MRKT
$137,624
$0.191144
720,000 MRKT *
$57
-0.87%
1.44%
33.28%
152
NXTTY
$137,341
$0.000137
1,000,000,000 NXTTY *
$2
-8.40%
-23.23%
114.06%
153
WATER
$129,837
$0.000232
558,947,218 WATER
$0.127759
-0.01%
-0.48%
-29.54%
154
XVC
$128,362
$0.016750
7,663,272 XVC
$234
2.79%
4.64%
8.59%
155
MMNXT
$128,211
$0.012542
10,222,486 MMNXT *
$304
-0.87%
2.76%
24.23%
156
GLC
$127,122
$0.003670
34,639,387 GLC
$121
-0.08%
-0.70%
15.93%
157
FLO
$125,356
$0.001489
84,164,850 FLO
$226
1.91%
-10.75%
-2.43%
158
MTC
$123,201
$0.016874
7,301,353 MTC
$0.308067
-0.14%
0.00%
1.82%
159
HYPER
$120,208
$0.029434
4,083,920 HYPER
$98
-0.14%
3.50%
3.51%
160
HZ
$119,387
$0.000175
680,865,886 HZ *
$376
-0.27%
2.18%
-0.92%
161
NAS
$118,482
$0.000012
10,000,000,000 NAS *
$14
-3.83%
9.67%
23.73%
162
CINNI
$114,362
$0.000783
146,040,423 CINNI *
$47
-0.14%
16.52%
8.16%
163
ZRC
$112,952
$0.020464
5,519,543 ZRC
$167
-0.84%
-0.53%
-14.98%
164
VASH
$99,073.28
$0.000248
400,186,428 VASH *
$215
-0.03%
3.69%
20.18%
165
FIBRE
$97,876.98
$0.155002
631,458 FIBRE *
$66
-0.15%
6.41%
28.77%
166
HBN
$94,355.36
$0.008436
11,185,298 HBN
$100
1.47%
5.92%
9.89%
167
NODE
$91,561.00
$0.000092
1,000,000,000 NODE *
$298
0.74%
-18.55%
-18.23%
168
COVAL
$87,705.80
$0.000219
400,000,000 COVAL *
$2
-0.14%
1.86%
-25.91%
169
DEM
$87,704.80
$0.005213
16,825,383 DEM
$298
-0.12%
7.31%
-1.05%
170
UBQ
$82,375.05
$0.024321
3,386,924 UBQ
$323
-0.14%
-0.41%
-17.80%
171
AC
$80,781.01
$0.000298
271,337,986 AC
$32
-0.14%
-27.86%
-8.00%
172
KARMA
$80,350.32
$0.000001
66,555,474,065 KARMA
$348
0.35%
27.51%
76.13%
173
AMBER
$78,997.70
$0.017298
4,566,922 AMBER
$95
-0.14%
0.50%
10.53%
174
Privatebet
$76,497.92
$0.191245
400,000 Privatebet *
$0.191245
-0.74%
0.06%
42.68%
175
MGW
$71,917.93
$0.071918
1,000,000 MGW *
$0.215754
-0.91%
0.16%
0.81%
176
BBR
$68,903.35
$0.016876
4,082,886 BBR
$106
-0.14%
4.04%
3.88%
177
OPAL
$66,375.16
$0.004417
15,028,788 OPAL *
$15
-0.16%
-0.22%
1.09%
178
FRC
$62,202.39
$0.001353
45,962,594 FRC
$78
-5.31%
-13.05%
8.85%
179
XWC
$61,702.22
$0.000202
305,384,462 XWC *
$94
-0.14%
11.28%
13.79%
180
ECC
$59,674.06
$0.000003
18,728,701,837 ECC *
$0.374309
0.35%
2.45%
-15.28%
181
MARYJ
$57,691.62
$0.003759
15,348,332 MARYJ *
$18
-0.15%
0.00%
5.13%
182
NAUT
$57,316.43
$0.010773
5,320,526 NAUT *
$14
-0.15%
-6.12%
16.58%
183
SYNC
$57,303.48
$48.73
1,176 SYNC *
$0.007083
17.26%
40.06%
17.97%
184
XMY
$57,068.93
$0.000057
997,666,500 XMY
$145
0.01%
-1.49%
21.35%
185
HTML5
$56,903.46
$0.000001
40,659,020,000 HTML5
$61
1.46%
2.37%
3.70%
186
UTC
$56,501.70
$0.001852
30,511,369 UTC
$87
-0.20%
-1.23%
3.41%
187
PINK
$56,218.72
$0.000154
364,564,241 PINK
$281
-0.14%
22.64%
32.86%
188
USDE
$55,852.59
$0.000051
1,103,817,093 USDE
$23
-0.14%
0.75%
0.39%
189
RED
$55,439.29
$0.000920
60,288,066 RED
$90
0.01%
6.17%
77.28%
190
DEBUNE
$55,284.14
$0.240125
230,231 DEBUNE *
$24
-0.86%
0.14%
44.10%
191
XBS
$55,009.29
$0.042210
1,303,214 XBS *
$218
-0.14%
-7.33%
17.97%
192
FLAP
$55,009.26
$7.87e-7
69,864,678,452 FLAP
$18
0.35%
15.05%
45.75%
193
RBY
$54,115.96
$0.002448
22,105,754 RBY *
$91
-0.13%
-0.46%
-14.78%
194
SMBR
$54,085.66
$0.021685
2,494,093 SMBR *
$59
-0.14%
0.54%
-0.62%
195
SPR
$53,798.73
$0.019758
2,722,897 SPR
$274
-0.15%
-17.19%
-20.24%
196
OC
$51,907.26
$0.000922
56,315,878 OC *
$83
0.03%
11.81%
86.70%
197
RIN
$51,895.91
$0.000523
99,253,641 RIN
$0.088877
-0.14%
0.75%
20.06%
198
CBX
$49,646.35
$0.051714
960,016 CBX
$65
-0.13%
18.09%
24.31%
199
FLT
$48,698.13
$0.000188
258,812,496 FLT
$422
0.88%
11.98%
5.18%
200
TRC
$48,681.57
$0.004795
10,152,770 TRC
$21
2.88%
10.21%
35.84%