×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,739,059,87024시간 거래량:  $55,916,097,978BTC 우세:  67.0%
시가총액:  $204,739,059,87024시간 거래량:  $55,916,097,978BTC 우세:  67.0%암호화폐:  4,904시장:  20,818

과거 스냅샷 - 25 January 2015

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$3,491,684,707
$253.72
13,762,075 BTC
$33,582,724
0.38%
2.75%
19.81%
2
XRP
$513,563,591
$0.016578
30,978,075,200 XRP *
$892,182
0.13%
-0.77%
5.72%
3
LTC
$80,704,834
$2.25
35,895,954 LTC
$9,178,540
0.67%
20.18%
68.25%
4
XPY
$31,680,185
$2.56
12,359,056 XPY
$290,062
-0.06%
15.94%
-13.47%
5
BTS
$29,425,241
$0.011780
2,497,973,773 BTS *
$207,520
-0.23%
-3.35%
11.79%
6
XLM
$17,153,578
$0.004790
3,580,864,300 XLM *
$69,844
-2.57%
-4.79%
0.12%
7
DOGE
$16,260,252
$0.000166
97,741,714,222 DOGE
$335,878
0.57%
0.74%
18.92%
8
MAID
$15,476,990
$0.034199
452,552,412 MAID *
$8,730
0.31%
-1.20%
11.78%
9
NXT
$14,823,502
$0.014824
999,997,096 NXT *
$38,641
0.27%
-0.87%
17.52%
10
PPC
$10,105,322
$0.458539
22,038,099 PPC
$180,945
-0.83%
19.29%
43.14%
11
DASH
$9,161,232
$1.81
5,071,928 DASH
$60,453
0.84%
4.56%
37.18%
12
NMC
$6,477,819
$0.601731
10,765,300 NMC
$79,611
1.22%
11.82%
24.96%
13
XCP
$6,161,807
$2.33
2,646,359 XCP *
$6,663
2.74%
5.57%
9.91%
14
NSR
$4,945,751
$0.008137
607,824,569 NSR *
$5,098
7.25%
1.84%
-32.82%
15
YBC
$3,451,597
$1.15
3,000,000 YBC *
$35,640
-0.68%
2.09%
17.12%
16
FC2
$2,976,472
$0.029704
100,206,032 FC2
$757
2.19%
8.15%
-1.88%
17
UNITY
$2,959,109
$3.63
816,061 UNITY *
$2,242
-1.47%
-1.44%
7.82%
18
USNBT
$2,239,444
$0.997244
2,245,634 USNBT *
$185,199
-0.09%
-0.86%
-0.26%
19
BCN
$2,228,172
$0.000013
168,742,355,013 BCN
$2,206
-4.51%
9.45%
52.61%
20
GEMZ
$2,123,202
$0.024301
87,372,054 GEMZ *
$4,891
4.52%
0.05%
28.24%
21
OMNI
$1,909,191
$3.56
536,155 OMNI *
$542
0.37%
-3.09%
48.49%
22
XMR
$1,834,771
$0.310227
5,914,289 XMR
$24,533
-3.12%
3.46%
21.83%
23
BLK
$1,789,620
$0.023933
74,775,457 BLK *
$40,960
3.79%
8.60%
17.44%
24
SJCX
$1,313,997
$0.031690
41,464,404 SJCX *
$1,335
2.11%
6.64%
51.61%
25
BTCD
$1,247,110
$1.04
1,200,955 BTCD
$938
0.44%
4.07%
23.55%
26
QRK
$1,135,309
$0.004567
248,601,480 QRK
$2,795
-0.55%
6.65%
9.39%
27
NOTE
$975,393
$0.010179
95,819,826 NOTE
$1,621
0.52%
2.85%
34.59%
28
XTC
$909,310
$0.009093
100,000,000 XTC *
$19,512
1.73%
1.92%
46.31%
29
DEX
$815,292
$0.815292
1,000,000 DEX *
$655
0.33%
-5.61%
8.43%
30
RDD
$797,545
$0.000029
27,368,563,307 RDD *
$1,406
-1.83%
4.12%
22.76%
31
BITUSD
$784,747
$1.00
781,463 BITUSD *
$2,913
-0.46%
-0.98%
1.70%
32
PANGEA
$740,695
$0.741175
999,352 PANGEA *
$1,699
0.33%
-17.26%
6.05%
33
CLAM
$650,853
$1.32
493,695 CLAM *
$5,523
0.49%
-4.06%
33.01%
34
MONA
$589,678
$0.036802
16,022,950 MONA
$1,923
0.73%
-0.03%
39.05%
35
NVC
$558,776
$0.608361
918,493 NVC
$9,691
4.70%
15.43%
41.42%
36
UNO
$532,468
$2.75
193,356 UNO
$3,759
2.26%
5.16%
48.68%
37
XDN
$525,792
$0.000077
6,808,092,217 XDN
$7,370
0.19%
23.92%
58.13%
38
WDC
$455,157
$0.006270
72,593,676 WDC
$12,110
-0.39%
-5.48%
-6.03%
39
FTC
$434,099
$0.006277
69,152,080 FTC
$7,468
-0.37%
-19.28%
-31.62%
40
IFC
$433,331
$0.000005
90,596,164,445 IFC
$562
1.24%
24.55%
66.20%
41
MEC
$408,451
$0.015046
27,147,625 MEC
$2,519
-0.05%
2.88%
10.87%
42
VIA
$387,117
$0.029397
13,168,665 VIA
$3,323
0.35%
2.47%
35.74%
43
XPM
$384,417
$0.044099
8,717,201 XPM
$25,210
2.41%
-1.06%
-21.11%
44
MAZA
$351,461
$0.000550
638,828,100 MAZA
$7,106
-13.80%
-23.59%
6.96%
45
PND
$328,286
$0.000010
32,397,525,554 PND
$833
0.43%
0.60%
35.57%
46
SDC
$326,965
$0.050636
6,457,212 SDC *
$2,511
0.11%
-0.19%
18.30%
47
POT
$306,900
$0.001704
180,157,275 POT
$7,733
3.50%
4.02%
36.78%
48
NAV
$302,260
$0.005226
57,834,300 NAV *
$4,315
1.93%
6.46%
48.64%
49
VRC
$296,486
$0.010997
26,960,103 VRC
$3,021
0.54%
-2.06%
-5.00%
50
XC
$291,802
$0.052333
5,575,837 XC *
$735
-0.12%
5.51%
29.44%
51
BILS
$289,644
$0.000290
1,000,000,000 BILS *
$14,375
0.00%
-0.03%
2.58%
52
HYPER
$288,272
$0.075737
3,806,210 HYPER
$623
14.05%
0.80%
-4.60%
53
ANC
$255,616
$0.174748
1,462,764 ANC
$5,945
0.03%
2.00%
14.60%
54
NLG
$248,708
$0.001218
204,207,401 NLG
$945
0.38%
-4.12%
18.16%
55
SPR
$247,145
$0.147156
1,679,473 SPR
$1,225
0.44%
32.44%
20.13%
56
URO
$241,176
$0.235968
1,022,074 URO
$612
-0.60%
0.90%
3.01%
57
ARCH
$237,299
$0.014589
16,265,957 ARCH *
$1,968
-3.52%
-0.09%
36.06%
58
BURST
$236,028
$0.000442
533,589,581 BURST
$575
2.08%
3.86%
8.70%
59
ZET
$226,287
$0.001400
161,656,101 ZET
$1,444
0.14%
-3.02%
8.58%
60
MAX
$223,813
$0.005745
38,959,307 MAX
$825
0.29%
5.90%
44.26%
61
APC
$222,333
$0.009977
22,285,375 APC *
$2,125
0.00%
7.18%
17.03%
62
DGB
$195,507
$0.000069
2,852,092,031 DGB
$10,490
-5.26%
18.11%
69.98%
63
SYS
$193,759
$0.000527
367,672,204 SYS
$733
0.83%
-1.78%
-6.72%
64
XST
$187,359
$0.008711
21,508,898 XST
$3,605
-3.62%
-4.16%
39.75%
65
NODE
$167,454
$0.000167
1,000,000,000 NODE *
$760
2.51%
-0.05%
10.94%
66
BOST
$152,654
$0.013015
11,728,919 BOST
$32,234
1.88%
17.75%
44.68%
67
DGC
$145,645
$0.007515
19,380,553 DGC
$945
-2.10%
-0.21%
41.72%
68
GAME
$142,235
$0.003266
43,555,100 GAME
$12,003
1.05%
-6.74%
40.28%
69
BITS
$135,883
$0.033854
4,013,760 BITS *
$729
0.44%
6.85%
27.50%
70
MOON
$134,149
$6.74e-7
199,134,856,475 MOON
$2,516
1.18%
11.91%
105.98%
71
OPAL
$129,352
$0.008607
15,028,788 OPAL *
$1,086
2.21%
9.58%
15.07%
72
ZCC
$125,653
$0.007241
17,352,849 ZCC
$5,922
0.00%
11.01%
16.63%
73
BITCNY
$119,655
$0.160992
743,237 BITCNY *
$901
-0.17%
-1.04%
1.22%
74
SLR
$118,621
$0.003527
33,635,259 SLR *
$1,659
-0.46%
-20.88%
-12.34%
75
VTC
$117,673
$0.011301
10,412,400 VTC
$673
0.26%
-3.93%
8.23%
76
START
$114,790
$0.010725
10,703,339 START
$2,155
0.47%
-3.27%
3.22%
77
BLU
$112,331
$0.000198
567,614,965 BLU
$1,059
-1.02%
10.66%
-2.69%
78
MMXIV
$93,973.34
$5.07
18,519 MMXIV
$558
4.34%
-8.04%
52.29%
79
DMD
$91,327.37
$0.109456
834,372 DMD
$652
-4.11%
-12.92%
-12.56%
80
ARI
$89,867.46
$0.000713
126,050,581 ARI
$592
0.33%
2.84%
4.32%
81
NEM
$87,126.88
$622.78
140 NEM *
$561
0.27%
-3.15%
23.44%
82
BBR
$85,146.19
$0.029485
2,887,769 BBR
$3,435
-1.00%
14.74%
54.91%
83
HTML5
$73,498.17
$0.000002
40,373,560,000 HTML5
$1,130
2.70%
6.49%
31.09%
84
XMY
$65,097.83
$0.000069
949,007,000 XMY
$1,134
-2.97%
-11.00%
24.17%
85
NET
$61,468.48
$0.000174
352,717,332 NET
$686
0.85%
-5.64%
75.39%
86
UNC
$59,392.83
$0.007080
8,388,608 UNC
$1,335
0.00%
2.30%
9.62%
87
USDE
$58,234.48
$0.000061
956,351,793 USDE
$842
0.38%
13.83%
60.19%
88
RIC
$56,211.16
$0.005628
9,988,025 RIC
$1,857
0.04%
-1.89%
20.06%
89
NOO
$53,932.38
$0.002157
25,008,025 NOO *
$783
2.25%
-15.24%
30.93%
90
TRC
$49,456.21
$0.007477
6,614,136 TRC
$941
42.93%
27.24%
-24.85%
91
EFL
$47,857.77
$0.008944
5,351,088 EFL
$1,000
-0.09%
1.13%
52.25%
92
IOC
$46,808.40
$0.002899
16,144,415 IOC *
$1,346
-0.56%
17.13%
64.85%
93
HZ
$46,009.92
$0.000124
370,087,231 HZ *
$683
3.98%
10.25%
24.53%
94
TIPS
$43,536.63
$1.55e-7
280,846,322,360 TIPS
$671
1.30%
-2.39%
36.82%
95
TAG
$40,398.38
$0.018126
2,228,801 TAG
$584
0.23%
2.44%
-17.37%
96
CXC
$38,857.26
$0.007746
5,016,422 CXC *
$598
-0.32%
2.01%
23.25%
97
LXC
$38,252.80
$0.003922
9,754,052 LXC
$13,793
-4.00%
-19.80%
-28.56%
98
SRC
$32,452.72
$0.014305
2,268,625 SRC
$944
2.11%
-3.63%
15.87%
99
SMBR
$31,727.74
$0.012686
2,501,024 SMBR *
$1,324
63.13%
51.51%
39.74%
100
UNB
$29,656.81
$0.015198
1,951,400 UNB
$3,026
9.50%
52.63%
321.19%
101
MARYJ
$27,260.65
$0.001777
15,338,418 MARYJ *
$554
-11.28%
-9.11%
-33.60%
102
DIME
$26,941.85
$8.99e-8
299,580,260,352 DIME
$2,881
4.42%
1.46%
118.25%
103
XCN
$23,295.83
$0.000371
62,759,482 XCN
$623
11.17%
71.61%
70.46%
104
NKT
$21,524.39
$0.000244
88,370,709 NKT
$530
-11.54%
27.59%
51.62%
105
QTL
$20,459.41
$0.006763
3,025,158 QTL
$524
-7.70%
20.87%
90.86%
106
BITBTC
$14,141.42
$255.08
55 BITBTC *
$557
0.72%
0.00%
22.64%
107
XDE
$10,266.82
$101.49
101 XDE *
$995
-0.72%
-13.97%
0.00%
108
DTC
$5,065.19
$0.002956
1,713,492 DTC
$730
0.66%
-43.15%
-49.15%
109
BDC
$2,101.91
$0.002689
781,550 BDC *
$535
0.44%
0.00%
0.00%
110
DIO
$1,940.23
$0.000457
4,242,005 DIO *
$763
20.86%
-3.26%
0.87%
111
UNAT
$564.11
$0.015336
36,783 UNAT
$689
-0.53%
12.05%
-7.47%
112
BANX
$4,933,487
$1.37
3,600,882 BANX *
$430
0.44%
2.76%
47.06%
113
XUSD
$1,130,602
$0.961861
1,175,432 XUSD *
$7
0.33%
-6.97%
-10.06%
114
ETC
$888,013
$0.888013
1,000,000 ETC *
$256
0.44%
-20.08%
-27.93%
115
SWARM
$823,392
$0.008238
99,945,431 SWARM *
$314
0.77%
0.51%
-40.22%
116
NXTV
$785,645
$0.785645
1,000,000 NXTV *
$306
0.27%
-0.88%
-4.17%
117
EMC
$589,292
$0.017240
34,181,416 EMC
$356
0.44%
2.70%
30.96%
118
IXC
$507,474
$0.024166
20,999,906 IXC *
$334
-0.40%
0.04%
30.78%
119
JLH
$473,492
$0.047349
10,000,000 JLH *
$291
-0.24%
-4.99%
9.49%
120
JINN
$444,705
$4.45
100,000 JINN *
$187
0.33%
-0.88%
13.37%
121
NXTprivacy
$438,549
$0.438549
1,000,000 NXTprivacy *
$19
-0.12%
-1.26%
15.94%
122
FLDC
$417,024
$0.000417
1,000,000,000 FLDC *
$281
0.21%
12.76%
-15.87%
123
NXTTY
$406,225
$0.000406
1,000,000,000 NXTTY *
$230
0.52%
4.90%
20.03%
124
MTC
$361,235
$0.049475
7,301,353 MTC
$3
0.44%
-4.53%
-30.59%
125
FAIR
$345,225
$0.006724
51,345,883 FAIR *
$215
0.38%
11.62%
89.20%
126
I0C
$341,191
$0.016654
20,487,149 I0C
$174
0.38%
3.76%
87.24%
127
PTS
$307,533
$0.000308
999,999,386 PTS *
$282
0.28%
0.28%
13.36%
128
SKYNET
$291,489
$0.325969
894,223 SKYNET *
$110
0.33%
-0.83%
23.14%
129
GRCX
$285,688
$0.008537
33,463,826 GRCX
$7
0.38%
2.03%
22.25%
130
NXTcoinsco
$264,181
$0.266823
990,100 NXTcoinsco *
$454
0.33%
0.00%
-27.05%
131
CNMT
$261,481
$0.087160
3,000,000 CNMT *
$162
0.32%
-1.05%
19.44%
132
DICE
$247,779
$0.247779
1,000,000 DICE *
$7
0.27%
2.91%
17.28%
133
LTC2NXT
$247,073
$0.266823
925,982 LTC2NXT *
$14
0.33%
-0.88%
0.00%
134
MRKT
$224,025
$0.311145
720,000 MRKT *
$14
0.33%
0.54%
88.31%
135
Privatebet
$197,646
$0.494116
400,000 Privatebet *
$20
0.33%
3.25%
-5.88%
136
CURE
$196,575
$0.007817
25,146,767 CURE
$6
8.39%
-4.52%
23.93%
137
CANN
$192,057
$0.002600
73,859,189 CANN
$359
2.00%
3.09%
24.32%
138
UTC
$173,535
$0.006850
25,334,048 UTC
$376
0.38%
2.28%
-5.12%
139
CCS
$167,340
$98.52
1,699 CCS *
$295
0.00%
-25.48%
0.00%
140
GLC
$158,050
$0.004663
33,895,416 GLC
$474
0.26%
6.08%
28.69%
141
FIMK
$155,275
$0.000368
422,066,998 FIMK *
$1
0.44%
-0.67%
35.08%
142
QORA
$152,231
$0.000015
10,000,000,000 QORA *
$108
0.44%
-12.38%
36.09%
143
BAY
$142,223
$0.000142
1,000,244,394 BAY *
$238
0.44%
-4.02%
14.08%
144
MINT
$133,794
$0.000007
20,549,544,301 MINT *
$203
-1.62%
64.26%
54.70%
145
MGW
$124,738
$0.124738
1,000,000 MGW *
$12
0.98%
1.41%
61.74%
146
XCR
$121,024
$0.001210
100,000,000 XCR *
$346
0.44%
5.49%
13.85%
147
SCOT
$116,457
$0.000116
1,000,000,000 SCOT *
$20
0.44%
2.53%
0.00%
148
MMNXT
$115,831
$0.016378
7,072,266 MMNXT *
$287
0.35%
-1.97%
26.07%
149
JPC
$115,669
$0.000020
5,698,682,708 JPC
$147
0.38%
37.01%
44.81%
150
ATOMIC
$113,029
$0.185294
610,000 ATOMIC *
$3
0.27%
-6.49%
-2.06%
151
DEM
$111,217
$0.007159
15,534,649 DEM
$473
-1.79%
-4.51%
12.99%
152
DVC
$109,935
$0.000013
8,561,170,000 DVC
$390
7.28%
-11.92%
5.56%
153
XDP
$108,782
$0.040592
2,679,872 XDP *
$3
0.44%
2.75%
-1.00%
154
VASH
$108,642
$0.000271
400,186,428 VASH *
$140
0.44%
-3.16%
14.64%
155
LTBC
$96,700.76
$0.000419
230,990,777 LTBC *
$132
0.44%
7.93%
127.44%
156
ZEIT
$96,682.18
$0.000003
29,726,220,088 ZEIT
$35
1.53%
21.26%
104.72%
157
NTR
$80,662.79
$0.000383
210,545,045 NTR
$33
-24.79%
162.29%
0.00%
158
BTM
$79,427.99
$0.085427
929,780 BTM
$128
0.37%
16.12%
15.46%
159
CCN
$77,165.07
$0.016684
4,625,076 CCN
$259
0.38%
2.92%
15.07%
160
FLT
$76,936.39
$0.000317
242,409,164 FLT
$202
-6.57%
-3.38%
11.07%
161
AC
$71,606.70
$0.000307
232,990,322 AC
$41
0.25%
3.43%
-8.36%
162
BLITZ
$70,295.17
$0.018991
3,701,539 BLITZ *
$154
0.44%
24.58%
205.85%
163
HBN
$68,979.05
$0.008403
8,208,723 HBN
$45
0.43%
1.38%
12.16%
164
HRL
$68,819.32
$0.011711
5,876,687 HRL *
$357
0.33%
61.38%
287.38%
165
XCH
$68,478.21
$0.000660
103,808,297 XCH *
$102
2.27%
6.36%
30.36%
166
FRC
$68,291.31
$0.001486
45,962,594 FRC
$22
-1.53%
-3.43%
15.86%
167
NAUT
$66,286.98
$0.012499
5,303,582 NAUT *
$162
0.56%
1.18%
22.78%
168
XWT
$63,513.66
$0.007028
9,037,246 XWT
$395
0.44%
-17.57%
-2.73%
169
HYP
$63,320.19
$0.000659
96,068,000 HYP *
$383
0.38%
-5.23%
55.44%
170
KARMA
$61,607.75
$9.50e-7
64,862,024,065 KARMA
$120
0.70%
28.35%
113.44%
171
FLAP
$60,911.70
$8.72e-7
69,864,678,452 FLAP
$127
0.74%
34.37%
145.04%
172
NYC
$60,590.45
$6.23e-7
97,307,606,333 NYC
$38
1.29%
174.17%
2,319.33%
173
VIOR
$60,517.61
$0.013011
4,651,387 VIOR *
$235
0.44%
-10.55%
-23.34%
174
PINK
$60,098.61
$0.000165
364,302,150 PINK
$309
0.38%
-5.22%
4.03%
175
SYNC
$55,096.41
$46.96
1,173 SYNC *
$28
0.44%
-4.14%
15.90%
176
TIX
$55,055.96
$8.23e-7
66,876,281,414 TIX
$76
0.01%
2.98%
15.21%
177
EAC
$55,026.93
$0.000009
6,389,774,935 EAC
$414
4.60%
12.64%
29.41%
178
HRNXT
$53,216.37
$0.532164
100,000 HRNXT *
$85
0.33%
18.13%
50.24%
179
BYC
$51,575.22
$0.150632
342,391 BYC
$364
0.44%
16.19%
52.39%
180
XWC
$50,580.78
$0.000166
304,452,812 XWC *
$152
0.70%
26.92%
14.42%
181
CBX
$50,195.43
$0.052497
956,160 CBX
$58
3.65%
-18.33%
4.75%
182
EMC2
$49,830.92
$0.000304
163,721,444 EMC2
$255
0.47%
-4.39%
30.82%
183
WATER
$48,999.01
$0.000089
551,782,619 WATER
$17
-21.93%
-18.26%
-14.21%
184
BEAR
$48,917.55
$0.009784
5,000,000 BEAR *
$1
0.33%
118.07%
180.31%
185
CZC
$47,383.21
$0.011528
4,110,230 CZC
$69
1.50%
5.65%
-72.43%
186
GSX
$45,975.19
$0.137147
335,225 GSX *
$3
0.44%
2.76%
23.67%
187
CRYPT
$44,246.33
$0.007363
6,009,325 CRYPT
$46
-1.85%
-2.92%
64.09%
188
ABY
$41,098.91
$0.000101
404,966,450 ABY
$11
0.44%
-4.30%
53.57%
189
PTC
$39,262.20
$0.000427
92,022,273 PTC
$20
0.63%
-4.88%
30.04%
190
AUR
$38,908.25
$0.016995
2,289,340 AUR
$237
0.42%
1.58%
16.76%
191
NOXT
$38,053.45
$0.038058
999,888 NOXT *
$4
0.44%
-46.61%
-0.64%
192
CARBON
$36,880.81
$0.000003
14,536,856,625 CARBON
$6
0.44%
2.75%
46.32%
193
RIN
$35,198.11
$0.000375
93,762,154 RIN
$2
0.44%
17.71%
27.44%
194
BITS
$34,477.87
$0.002040
16,904,102 BITS *
$48
0.38%
9.42%
2.77%
195
BCX
$33,798.99
$0.000558
60,552,166 BCX
$76
-5.12%
-16.13%
33.72%
196
CLOAK
$33,785.04
$0.007426
4,549,443 CLOAK *
$182
-8.61%
-10.08%
12.75%
197
FIBRE
$33,106.07
$0.052745
627,661 FIBRE *
$42
0.43%
-2.43%
8.45%
198
XVG
$33,100.66
$0.000005
6,546,975,000 XVG
$61
0.39%
18.13%
-17.25%
199
MLS
$32,506.27
$0.000507
64,125,000 MLS
$44
0.27%
-13.95%
-5.75%
200
CAP
$31,239.20
$0.002994
10,434,378 CAP
$121
0.37%
-5.89%
-7.89%