×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,901시장:  20,781시가총액:  $201,016,263,03924시간 거래량:  $58,147,947,830BTC 우세:  66.9%
시가총액:  $201,016,263,03924시간 거래량:  $58,147,947,830BTC 우세:  66.9%암호화폐:  4,901시장:  20,781

과거 스냅샷 - 18 January 2015

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$2,889,852,649
$210.34
13,739,050 BTC
$30,085,130
0.13%
5.63%
-21.45%
2
XRP
$483,945,758
$0.015622
30,978,075,200 XRP *
$1,170,726
0.06%
1.70%
-16.93%
3
LTC
$47,586,506
$1.33
35,689,904 LTC
$1,694,822
0.62%
3.18%
-23.17%
4
XPY
$37,343,700
$3.02
12,348,134 XPY
$553,262
0.88%
-21.29%
-0.69%
5
BTS
$26,258,039
$0.010512
2,497,973,773 BTS *
$136,171
1.27%
2.97%
-21.10%
6
XLM
$16,924,155
$0.004739
3,571,269,875 XLM *
$54,344
-0.48%
2.78%
-5.49%
7
DOGE
$13,667,185
$0.000140
97,580,195,870 DOGE
$302,411
0.84%
3.45%
-12.97%
8
MAID
$13,308,452
$0.029408
452,552,412 MAID *
$8,979
-2.12%
4.65%
-34.94%
9
NXT
$12,587,056
$0.012587
999,997,096 NXT *
$19,764
0.15%
5.20%
-19.80%
10
NSR
$7,508,281
$0.012362
607,377,563 NSR *
$23,579
1.65%
6.04%
43.42%
11
PPC
$7,047,105
$0.320038
22,019,600 PPC
$32,717
1.07%
3.56%
-20.50%
12
DASH
$6,621,034
$1.31
5,051,351 DASH
$43,795
0.49%
7.28%
-20.32%
13
XCP
$5,536,215
$2.09
2,646,359 XCP *
$15,427
0.49%
3.33%
-32.35%
14
NMC
$5,275,745
$0.492133
10,720,150 NMC
$31,241
1.10%
12.90%
-7.13%
15
BANX
$3,332,586
$0.925492
3,600,882 BANX *
$1,872
0.20%
5.62%
-21.45%
16
FC2
$3,089,986
$0.030839
100,198,112 FC2
$2,228
0.15%
8.55%
-19.90%
17
YBC
$2,925,776
$0.975259
3,000,000 YBC *
$24,811
0.17%
2.63%
0.01%
18
UNITY
$2,700,020
$3.31
816,061 UNITY *
$3,039
0.20%
3.06%
-23.63%
19
USNBT
$2,273,292
$1.01
2,245,634 USNBT *
$272,456
0.86%
1.83%
2.04%
20
GEMZ
$1,644,956
$0.018844
87,294,991 GEMZ *
$3,596
0.87%
6.19%
-24.07%
21
BLK
$1,513,342
$0.020243
74,758,123 BLK *
$21,290
0.05%
4.22%
-15.78%
22
XMR
$1,498,600
$0.258656
5,793,792 XMR
$11,861
1.79%
6.55%
-31.85%
23
BCN
$1,417,155
$0.000008
168,438,877,068 BCN
$2,795
-1.98%
3.78%
-1.45%
24
BTCD
$1,005,474
$0.837892
1,200,005 BTCD
$649
0.21%
13.29%
-21.72%
25
SJCX
$840,869
$0.020279
41,464,404 SJCX *
$2,082
-1.58%
0.48%
-27.49%
26
BITUSD
$799,908
$0.983230
813,552 BITUSD *
$11,202
1.27%
-3.13%
-2.31%
27
NOTE
$726,914
$0.007606
95,567,051 NOTE
$1,381
0.17%
4.77%
-21.14%
28
RDD
$682,063
$0.000025
27,354,154,954 RDD *
$897
5.84%
11.76%
-16.07%
29
XTC
$623,781
$0.006238
100,000,000 XTC *
$4,518
0.44%
27.75%
11.09%
30
FTC
$595,321
$0.008706
68,378,400 FTC
$811
-3.06%
-0.57%
-26.37%
31
FLDC
$503,507
$0.000504
1,000,000,000 FLDC *
$2,882
-4.86%
18.62%
134.83%
32
XPM
$491,186
$0.056855
8,639,207 XPM
$2,106
2.24%
12.45%
-17.45%
33
CLAM
$473,446
$0.985944
480,195 CLAM *
$5,049
-0.11%
11.78%
-7.05%
34
WDC
$471,203
$0.006532
72,135,921 WDC
$6,433
-1.41%
-7.92%
2.09%
35
MONA
$409,414
$0.025769
15,887,650 MONA
$2,162
-0.15%
-13.08%
8.02%
36
NVC
$391,583
$0.426332
918,493 NVC
$2,681
0.22%
5.83%
-7.92%
37
MAZA
$380,111
$0.000600
634,040,100 MAZA
$4,923
2.03%
-14.59%
312.85%
38
MEC
$362,629
$0.013406
27,049,025 MEC
$1,308
0.52%
-1.59%
-8.85%
39
NXTTY
$338,206
$0.000338
1,000,000,000 NXTTY *
$548
1.55%
6.35%
-26.96%
40
VRC
$307,276
$0.011400
26,954,504 VRC
$16,913
-1.79%
38.50%
13.50%
41
HYPER
$302,172
$0.079819
3,785,696 HYPER
$9,845
1.74%
45.77%
46.86%
42
VIA
$278,150
$0.021122
13,168,665 VIA
$1,168
-1.41%
1.28%
-32.31%
43
BILS
$274,513
$0.000275
1,000,000,000 BILS *
$2,450
0.00%
-0.02%
-14.07%
44
SDC
$273,785
$0.042407
6,456,110 SDC *
$5,186
0.13%
5.19%
-19.10%
45
POT
$232,019
$0.001297
178,846,035 POT
$12,862
4.59%
61.56%
-11.29%
46
URO
$231,178
$0.226630
1,020,068 URO
$3,936
-1.62%
4.12%
-21.09%
47
ANC
$221,525
$0.151443
1,462,764 ANC
$4,274
0.27%
2.64%
-11.91%
48
SYS
$219,291
$0.000556
394,135,087 SYS
$2,225
2.93%
-2.02%
-19.84%
49
CNMT
$214,862
$0.071621
3,000,000 CNMT *
$566
-3.74%
2.49%
-23.67%
50
BURST
$208,321
$0.000405
514,749,986 BURST
$1,463
0.09%
3.78%
-4.60%
51
NAV
$196,455
$0.003397
57,834,300 NAV *
$3,313
-5.65%
33.02%
87.09%
52
APC
$190,726
$0.008558
22,285,375 APC *
$929
0.00%
5.98%
-8.14%
53
UTC
$171,802
$0.006868
25,014,978 UTC
$807
-1.64%
-2.51%
-28.23%
54
ARCH
$171,566
$0.010551
16,261,351 ARCH *
$765
0.13%
3.68%
-19.84%
55
CZC
$168,678
$0.041039
4,110,230 CZC
$761
0.00%
-8.81%
2.54%
56
NODE
$151,444
$0.000151
1,000,000,000 NODE *
$774
0.20%
15.39%
-4.16%
57
CANN
$148,698
$0.002024
73,484,365 CANN
$4,587
-2.81%
-4.39%
-27.75%
58
XST
$138,229
$0.006435
21,481,902 XST
$5,845
0.59%
8.58%
-16.16%
59
SLR
$134,382
$0.003996
33,625,294 SLR *
$963
0.13%
3.03%
-22.71%
60
BAY
$122,795
$0.000123
1,000,213,689 BAY *
$972
-0.83%
-10.67%
-28.66%
61
DGB
$113,945
$0.000040
2,852,092,031 DGB
$871
0.13%
2.73%
-20.50%
62
OPAL
$113,168
$0.007531
15,027,478 OPAL *
$1,268
-4.07%
19.08%
-17.37%
63
QORA
$109,421
$0.000011
10,000,000,000 QORA *
$1,921
-5.27%
-8.47%
-49.35%
64
BITCNY
$108,915
$0.158366
687,744 BITCNY *
$9,894
1.27%
-3.14%
-2.41%
65
BOST
$106,053
$0.009043
11,728,243 BOST
$4,119
3.70%
5.64%
-11.64%
66
START
$104,382
$0.010307
10,127,664 START
$714
0.12%
2.97%
-18.96%
67
ZCC
$104,376
$0.006015
17,352,849 ZCC
$2,710
0.00%
0.66%
-15.49%
68
DMD
$101,624
$0.124331
817,370 DMD
$554
-0.06%
13.16%
-19.78%
69
GAME
$98,232.37
$0.002280
43,083,600 GAME
$5,170
0.17%
23.41%
654.41%
70
DEM
$98,046.22
$0.006311
15,534,649 DEM
$632
0.12%
3.00%
20.61%
71
VASH
$90,908.56
$0.000227
400,185,373 VASH *
$689
-8.57%
18.48%
-19.60%
72
VIOR
$83,022.45
$0.017879
4,643,622 VIOR *
$564
8.48%
12.22%
3.83%
73
MMNXT
$82,136.14
$0.012964
6,335,900 MMNXT *
$3,436
0.94%
0.42%
-28.15%
74
ARI
$79,739.50
$0.000637
125,129,020 ARI
$696
0.13%
-19.98%
0.00%
75
HTML5
$58,199.42
$0.000001
40,373,560,000 HTML5
$1,506
2.79%
12.64%
40.25%
76
MARYJ
$40,937.76
$0.002669
15,337,206 MARYJ *
$538
0.13%
-17.42%
27.76%
77
LTBC
$40,845.42
$0.000181
225,807,893 LTBC *
$790
-3.18%
8.11%
3.48%
78
USDE
$34,200.16
$0.000036
956,351,793 USDE
$1,185
-6.16%
-12.00%
-51.85%
79
AUR
$33,869.17
$0.014950
2,265,428 AUR
$568
1.30%
8.20%
-23.51%
80
BYC
$30,675.68
$0.093079
329,565 BYC
$610
4.59%
-11.37%
-2.27%
81
SRC
$29,862.63
$0.013163
2,268,625 SRC
$2,360
9.19%
18.08%
-4.48%
82
FIBRE
$29,477.09
$0.046969
627,591 FIBRE *
$891
-3.40%
-17.14%
-30.40%
83
PTC
$28,349.45
$0.000313
90,456,248 PTC
$653
-1.19%
-7.48%
-29.47%
84
FLAP
$22,364.28
$3.20e-7
69,864,678,452 FLAP
$508
-5.40%
26.44%
-14.60%
85
CLR
$21,372.76
$0.002072
10,314,199 CLR
$2,377
6.69%
-59.75%
-64.81%
86
XBS
$18,194.20
$0.014048
1,295,154 XBS *
$2,606
16.44%
123.93%
0.00%
87
TRUST
$12,835.88
$0.000412
31,135,074 TRUST *
$518
-0.06%
9.32%
5.08%
88
NKT
$11,994.27
$0.000145
82,642,807 NKT
$1,167
1.67%
25.59%
-19.72%
89
GP
$10,212.05
$0.013895
734,944 GP *
$874
-11.08%
-16.71%
0.00%
90
ROOT
$8,311.41
$0.004348
1,911,677 ROOT
$523
0.20%
39.41%
-5.54%
91
SBIT
$8,116.96
$0.007572
1,071,942 SBIT *
$526
-4.76%
8.09%
-44.50%
92
VULT
$5,883.09
$0.022405
262,579 VULT *
$510
0.26%
-6.17%
0.00%
93
UIS
$2,959.37
$0.001209
2,448,476 UIS
$586
-4.80%
-8.86%
0.00%
94
SWARM
$1,387,480
$0.013882
99,945,431 SWARM *
$15
0.20%
26.51%
-39.21%
95
OMNI
$1,387,399
$2.46
563,162 OMNI *
$113
0.11%
7.38%
11.41%
96
XUSD
$1,254,492
$1.07
1,175,432 XUSD *
$1
0.15%
33.11%
33.89%
97
ETC
$1,240,535
$1.24
1,000,000 ETC *
$236
0.20%
13.26%
-4.48%
98
QRK
$1,033,557
$0.004158
248,580,870 QRK
$480
-0.27%
1.05%
-9.13%
99
NXTV
$818,161
$0.818161
1,000,000 NXTV *
$4
0.26%
11.19%
-26.87%
100
DEX
$747,420
$0.747420
1,000,000 DEX *
$0.747420
-0.61%
4.17%
-18.09%
101
PANGEA
$655,363
$0.655788
999,352 PANGEA *
$35
-2.37%
-2.14%
-39.34%
102
MTC
$522,158
$0.071515
7,301,353 MTC
$16
0.20%
-46.20%
1.16%
103
EMC
$502,942
$0.014724
34,158,601 EMC
$254
8.44%
34.40%
204.96%
104
JLH
$429,571
$0.042957
10,000,000 JLH *
$159
-0.57%
5.22%
-22.25%
105
JINN
$391,471
$3.91
100,000 JINN *
$16
0.15%
-6.52%
-24.42%
106
NXTprivacy
$375,452
$0.375452
1,000,000 NXTprivacy *
$0.375452
-0.26%
4.60%
-18.79%
107
IXC
$372,065
$0.017717
20,999,906 IXC *
$58
0.35%
7.42%
-23.73%
108
SF0
$364,957
$275.66
1,324 SF0 *
$1
0.26%
5.20%
-20.17%
109
NXTcoinsco
$361,412
$0.365026
990,100 NXTcoinsco *
$7
0.26%
17.31%
-19.80%
110
UNO
$354,061
$1.83
193,251 UNO
$140
0.19%
7.67%
-24.49%
111
XDN
$335,034
$0.000049
6,801,774,960 XDN
$101
0.55%
7.74%
-13.35%
112
PTS
$263,475
$0.000263
999,999,386 PTS *
$392
0.13%
9.89%
-34.92%
113
IFC
$259,590
$0.000003
90,596,147,362 IFC
$52
-6.87%
-23.43%
-29.71%
114
SKYNET
$236,369
$0.264329
894,223 SKYNET *
$53
0.15%
-7.73%
-31.30%
115
GRCX
$231,857
$0.006936
33,427,001 GRCX
$2
0.13%
190.31%
-11.98%
116
PND
$224,929
$0.000007
32,386,821,848 PND
$281
2.54%
-21.34%
-25.51%
117
XC
$223,292
$0.040060
5,573,936 XC *
$6
0.03%
6.80%
-21.64%
118
DICE
$210,834
$0.210834
1,000,000 DICE *
$0.632502
0.26%
5.06%
7.48%
119
ZET
$210,748
$0.001304
161,615,062 ZET
$106
0.73%
0.77%
-17.23%
120
Privatebet
$209,532
$0.523830
400,000 Privatebet *
$0.523830
-0.35%
4.51%
-5.73%
121
NLG
$206,917
$0.001033
200,363,801 NLG
$389
1.43%
6.18%
-15.57%
122
SPR
$196,374
$0.121500
1,616,246 SPR
$481
0.20%
1.80%
-6.36%
123
I0C
$180,988
$0.008834
20,487,149 I0C
$0.005155
0.20%
-21.28%
-38.18%
124
FAIR
$177,275
$0.003458
51,265,652 FAIR *
$30
0.20%
4.62%
-7.31%
125
CURE
$163,967
$0.006520
25,146,767 CURE
$36
0.20%
7.48%
-17.97%
126
MAX
$154,081
$0.003971
38,799,675 MAX
$363
0.23%
-0.13%
-15.23%
127
CCS
$143,603
$82.91
1,732 CCS *
$83
0.89%
-0.37%
-23.56%
128
GLC
$123,856
$0.003656
33,875,348 GLC
$86
0.33%
4.15%
5.24%
129
MRKT
$118,722
$0.164891
720,000 MRKT *
$2
0.26%
5.91%
-12.34%
130
ATOMIC
$115,172
$0.188807
610,000 ATOMIC *
$0.188807
0.15%
-3.41%
-22.24%
131
FIMK
$114,789
$0.000273
419,794,198 FIMK *
$1
0.13%
2.49%
-31.45%
132
XCR
$113,347
$0.001133
100,000,000 XCR *
$9
2.90%
9.48%
-10.67%
133
DVC
$110,478
$0.000013
8,515,170,000 DVC
$40
11.16%
22.02%
5.80%
134
VTC
$107,529
$0.010327
10,412,400 VTC
$492
0.03%
3.52%
-28.87%
135
XDP
$107,100
$0.039964
2,679,874 XDP *
$49
0.13%
14.68%
-11.78%
136
BITS
$105,637
$0.026328
4,012,368 BITS *
$344
0.13%
-3.08%
-40.09%
137
BLU
$104,398
$0.000184
565,879,871 BLU
$145
0.80%
-27.74%
-13.40%
138
DGC
$104,252
$0.005439
19,167,733 DGC
$221
0.38%
-15.58%
-34.51%
139
MINT
$86,230.89
$0.000004
20,522,515,540 MINT *
$48
0.26%
19.97%
-24.48%
140
MGW
$76,907.18
$0.076907
1,000,000 MGW *
$140
0.26%
4.91%
-18.66%
141
AC
$76,650.77
$0.000329
232,990,322 AC
$160
0.96%
1.06%
86.21%
142
XWT
$71,948.50
$0.007961
9,037,246 XWT
$81
0.13%
-4.48%
-1.79%
143
JPC
$71,919.32
$0.000013
5,698,682,708 JPC
$24
0.20%
5.62%
-8.90%
144
NEM
$71,394.03
$503.48
142 NEM *
$50
0.15%
8.73%
-14.85%
145
TRC
$67,033.98
$0.010135
6,614,136 TRC
$400
0.36%
4.59%
-37.56%
146
FLT
$65,434.82
$0.000273
240,043,497 FLT
$342
-4.45%
-22.78%
14.10%
147
CCN
$64,531.56
$0.013953
4,625,076 CCN
$22
0.24%
-11.26%
-30.06%
148
DORCS
$63,781.72
$0.163500
390,103 DORCS *
$0.326999
0.37%
6.41%
0.00%
149
MOON
$63,724.00
$3.21e-7
198,593,812,939 MOON
$299
0.61%
-3.57%
-27.72%
150
BTM
$63,226.14
$0.068030
929,380 BTM
$175
-1.64%
-3.57%
-19.24%
151
HBN
$60,914.96
$0.007421
8,208,723 HBN
$353
-2.73%
0.70%
-27.57%
152
FRC
$58,855.81
$0.001281
45,962,594 FRC
$80
0.13%
3.45%
-21.51%
153
WATER
$56,824.01
$0.000103
551,335,543 WATER
$0.433462
0.13%
32.73%
-8.26%
154
PINK
$55,349.37
$0.000152
364,302,150 PINK
$45
2.64%
-10.37%
-24.31%
155
UNC
$54,183.10
$0.006459
8,388,608 UNC
$186
0.00%
-0.02%
-9.87%
156
NAUT
$53,420.76
$0.010074
5,302,595 NAUT *
$68
0.09%
22.51%
-27.03%
157
LXC
$53,160.37
$0.005450
9,753,577 LXC
$36
0.15%
-6.11%
-27.16%
158
BBR
$53,068.28
$0.018845
2,815,977 BBR
$160
-0.71%
0.45%
-36.95%
159
XMY
$52,980.71
$0.000057
934,163,000 XMY
$373
1.43%
14.47%
-5.95%
160
XCH
$52,211.78
$0.000503
103,808,597 XCH *
$83
0.13%
-0.81%
-36.03%
161
TIX
$51,427.87
$7.69e-7
66,876,281,414 TIX
$8
0.00%
-4.77%
-1.66%
162
CBX
$48,976.48
$0.051222
956,160 CBX
$27
0.13%
11.80%
-3.73%
163
TAG
$48,946.72
$0.021961
2,228,801 TAG
$32
0.00%
32.11%
3.87%
164
SYNC
$46,639.17
$39.76
1,173 SYNC *
$184
3.28%
-22.76%
-49.81%
165
ZEIT
$45,057.02
$0.000002
29,726,220,088 ZEIT
$58
0.62%
-9.95%
-17.22%
166
RIC
$44,048.64
$0.004501
9,785,725 RIC
$106
0.38%
-0.91%
-12.09%
167
XWC
$43,867.03
$0.000144
304,403,148 XWC *
$168
0.39%
1.72%
-25.17%
168
XVG
$43,414.71
$0.000007
6,430,725,000 XVG
$19
0.46%
10.01%
-23.12%
169
MMXIV
$41,145.26
$3.05
13,491 MMXIV
$292
0.63%
3.19%
-38.65%
170
EAC
$39,522.18
$0.000006
6,294,020,496 EAC
$195
0.24%
2.84%
-35.90%
171
HRNXT
$39,020.01
$0.390200
100,000 HRNXT *
$0.390200
0.26%
8.74%
-24.87%
172
EMC2
$38,678.96
$0.000238
162,181,465 EMC2
$212
-0.57%
14.28%
-2.73%
173
NOXT
$38,275.32
$0.038280
999,888 NOXT *
$21
0.20%
24.02%
-45.19%
174
HYP
$37,779.71
$0.000420
89,928,104 HYP *
$392
3.80%
-0.19%
-24.19%
175
NOO
$37,135.49
$0.001485
25,007,178 NOO *
$145
-12.31%
5.87%
-82.47%
176
GSX
$36,789.91
$0.109873
334,841 GSX *
$256
0.13%
0.00%
-37.43%
177
HZ
$36,586.58
$0.000099
370,087,231 HZ *
$87
0.55%
7.27%
-38.94%
178
VTA
$35,408.51
$0.000004
9,986,837,209 VTA
$55
0.36%
45.85%
32.51%
179
MLS
$34,259.49
$0.000534
64,125,000 MLS
$0.633970
0.20%
101.71%
56.90%
180
MED
$34,220.20
$0.001052
32,538,140 MED
$16
0.21%
62.08%
18.82%
181
NET
$33,561.81
$0.000097
347,269,748 NET
$134
0.08%
1.07%
-26.15%
182
CAP
$33,005.39
$0.003256
10,136,642 CAP
$121
0.26%
-11.50%
20.95%
183
BITS
$31,964.77
$0.001891
16,904,102 BITS *
$350
0.13%
7.29%
-27.06%
184
EFL
$31,632.99
$0.005912
5,351,088 EFL
$93
2.81%
8.33%
-14.74%
185
RBY
$30,509.88
$0.001388
21,977,427 RBY *
$297
0.13%
-7.95%
-11.74%
186
IOC
$30,375.29
$0.001882
16,143,424 IOC *
$416
-2.36%
34.72%
44.15%
187
CXC
$29,051.14
$0.005793
5,015,099 CXC *
$237
1.35%
2.58%
-28.98%
188
CLOAK
$28,849.39
$0.006343
4,548,026 CLOAK *
$216
-7.46%
15.68%
-1.18%
189
KARMA
$27,566.15
$4.26e-7
64,759,344,065 KARMA
$31
-0.33%
1.79%
-31.26%
190
CRYPT
$27,011.68
$0.004496
6,008,375 CRYPT
$163
-1.29%
11.81%
-11.14%
191
TIPS
$26,363.29
$9.39e-8
280,846,322,360 TIPS
$348
0.98%
-11.02%
-31.78%
192
ABY
$26,144.32
$0.000065
400,955,250 ABY
$16
0.13%
-2.41%
-25.32%
193
RIN
$26,139.39
$0.000280
93,438,107 RIN
$24
0.13%
-5.61%
-10.00%
194
DOPE
$25,368.95
$0.000191
132,538,271 DOPE *
$71
0.20%
6.81%
195.92%
195
BCX
$25,345.60
$0.000419
60,552,166 BCX
$22
4.85%
8.95%
5.45%
196
NXTI
$25,098.37
$0.035843
700,227 NXTI *
$212
0.20%
10.94%
-6.82%
197
CARBON
$25,045.99
$0.000002
14,536,856,625 CARBON
$2
0.19%
-3.50%
-35.50%
198
TES
$24,471.05
$0.000404
60,552,166 TES
$19
23.40%
-42.03%
18.74%
199
NOBL
$24,282.77
$0.000013
1,924,262,722 NOBL
$221
-1.47%
5.40%
-25.01%
200
SMBR
$24,187.94
$0.009671
2,500,979 SMBR *
$117
0.20%
-2.29%
-52.56%