과거 스냅샷 - 12 October 2014

#	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일

#	이름

#	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일
1	Bitcoin	BTC	$5,063,686,791	$378.55	13,376,575 BTC	$17,552,792	0.32%	4.43%	22.54%
2	XRP	XRP	$140,819,210	$0.004858	28,989,252,282 XRP *	$272,667	0.13%	2.19%	2.06%
3	Litecoin	LTC	$126,491,166	$3.85	32,852,001 LTC	$2,712,094	0.27%	2.16%	5.92%
4	BitShares	BTS	$54,371,763	$0.027187	1,999,883,512 BTS *	$167,045	-0.05%	-1.95%	-4.97%
5	Dogecoin	DOGE	$27,299,802	$0.000290	94,120,757,527 DOGE	$358,839	-0.99%	3.90%	7.76%
6	Nxt	NXT	$24,853,645	$0.024854	999,997,096 NXT *	$40,553	-0.21%	4.10%	7.49%
7	Peercoin	PPC	$23,227,330	$1.07	21,806,703 PPC	$119,312	-0.12%	3.15%	32.92%
8	Namecoin	NMC	$10,812,161	$1.08	10,035,450 NMC	$40,033	0.72%	3.93%	26.98%
9	Counterparty	XCP	$10,212,436	$3.86	2,647,510 XCP *	$25,277	-4.66%	4.03%	115.57%
10	Dash	DASH	$10,135,153	$2.14	4,740,174 DASH	$90,788	0.11%	-0.02%	-2.43%
11	MaidSafeCoin	MAID	$9,192,044	$0.020312	452,552,412 MAID *	$3,208	-0.08%	4.22%	10.34%
12	BitShares PTS	PTS	$5,112,681	$2.90	1,760,010 PTS *	$12,974	1.02%	2.28%	-21.00%
13	Monero	XMR	$4,331,215	$1.09	3,991,795 XMR	$58,972	-1.31%	0.72%	28.12%
14	BitcoinDark	BTCD	$3,722,407	$3.13	1,187,451 BTCD	$12,205	3.33%	11.51%	4.27%
15	SuperNET	UNITY	$3,672,352	$4.50	816,061 UNITY *	$10,571	2.81%	4.46%	9.90%
16	BlackCoin	BLK	$3,311,296	$0.044333	74,690,838 BLK *	$9,929	0.41%	5.15%	4.94%
17	Stellar	XLM	$3,101,675	$0.002243	1,382,671,975 XLM *	$76,977	1.36%	-3.67%	-4.31%
18	XCurrency	XC	$2,524,921	$0.455089	5,548,195 XC *	$6,483	0.07%	0.77%	8.22%
19	Banx	BANX	$2,448,154	$0.946373	2,586,882 BANX *	$2,993	-16.80%	-7.81%	19.52%
20	Bytecoin	BCN	$2,387,992	$0.000015	163,552,865,621 BCN	$1,034	-2.32%	1.27%	18.84%
21	NuBits	USNBT	$2,250,866	$1.00	2,240,455 USNBT *	$116,715	0.27%	-0.20%	-1.13%
22	Omni	OMNI	$1,689,107	$3.00	563,162 OMNI *	$1,320	7.50%	-15.05%	4.70%
23	Quark	QRK	$1,664,631	$0.006704	248,291,612 QRK	$4,110	0.07%	-0.59%	1.42%
24	Anoncoin	ANC	$1,636,097	$1.25	1,309,854 ANC	$25,074	1.15%	-1.53%	113.21%
25	Feathercoin	FTC	$1,526,728	$0.026984	56,578,530 FTC	$12,916	-8.31%	2.26%	-10.31%
26	Nxttycoin	NXTTY	$1,523,961	$0.002771	550,000,000 NXTTY *	$2,794	0.63%	5.44%	14.35%
27	Primecoin	XPM	$1,488,623	$0.198593	7,495,849 XPM	$8,691	0.08%	3.77%	24.02%
28	ReddCoin	RDD	$1,447,145	$0.000053	27,355,037,508 RDD *	$3,775	0.25%	0.79%	14.18%
29	Pandacoin	PND	$1,434,329	$0.000044	32,252,462,607 PND	$4,673	0.54%	1.48%	94.69%
30	Zetacoin	ZET	$1,318,810	$0.008191	161,006,858 ZET	$3,201	0.07%	1.20%	22.09%
31	InstantDEX	DEX	$1,217,831	$1.22	1,000,000 DEX *	$748	-0.21%	-1.91%	-6.90%
32	CannabisCoin	CANN	$1,131,500	$0.012444	90,928,215 CANN	$20,131	8.38%	37.29%	243.76%
33	Viacoin	VIA	$1,003,225	$0.087058	11,523,650 VIA	$2,951	0.30%	2.98%	20.26%
34	YbCoin	YBC	$993,770	$0.466022	2,132,456 YBC *	$25,263	-0.02%	0.86%	5.75%
35	Infinitecoin	IFC	$975,387	$0.000011	90,594,436,349 IFC	$2,806	15.17%	7.27%	65.55%
36	VeriCoin	VRC	$962,834	$0.035821	26,878,728 VRC	$5,241	-0.46%	1.36%	-8.29%
37	MonaCoin	MONA	$871,541	$0.067400	12,930,950 MONA	$4,013	1.07%	5.22%	-4.21%
38	Novacoin	NVC	$817,380	$0.965266	846,792 NVC	$5,890	-0.31%	4.49%	19.67%
39	WorldCoin	WDC	$783,682	$0.011894	65,889,026 WDC	$1,594	-1.08%	3.26%	19.84%
40	Maxcoin	MAX	$774,725	$0.021179	36,580,331 MAX	$2,137	-1.54%	-3.71%	46.17%
41	FreeMarket	MRKT	$758,009	$1.05	720,000 MRKT *	$17,138	0.17%	-3.83%	-7.96%
42	UltraCoin	UTC	$754,883	$0.035879	21,039,524 UTC	$12,175	0.76%	10.38%	131.67%
43	Ixcoin	IXC	$751,213	$0.035780	20,995,490 IXC *	$1,418	0.74%	-4.25%	20.85%
44	Megacoin	MEC	$698,925	$0.027264	25,635,550 MEC	$1,291	-1.60%	0.37%	6.24%
45	ATOMIC	ATOMIC	$667,073	$1.09	610,000 ATOMIC *	$523	-0.21%	19.78%	-2.13%
46	NEMstake	NEM	$652,969	$842.54	775 NEM *	$927	-0.21%	-0.03%	4.20%
47	Unobtanium	UNO	$648,824	$3.38	191,794 UNO	$765	-2.32%	-1.18%	32.42%
48	Qora	QORA	$605,636	$0.000061	10,000,000,000 QORA *	$646	-10.82%	4.55%	72.43%
49	Vertcoin	VTC	$555,385	$0.064198	8,651,150 VTC	$5,246	0.39%	2.79%	62.90%
50	MozzShare	MLS	$551,799	$0.009841	56,072,160 MLS	$1,189	0.35%	6.41%	52.39%
51	DNotes	NOTE	$517,557	$0.005624	92,025,451 NOTE	$1,516	-0.04%	6.11%	27.98%
52	FIMKrypto	FIMK	$513,918	$0.001328	387,000,998 FIMK *	$59,894	0.32%	7.50%	-8.72%
53	Stealth	XST	$496,391	$0.023493	21,129,153 XST	$6,814	-0.11%	9.59%	-25.03%
54	InkWayCoin	LKNX	$490,524	$0.049052	10,000,000 LKNX *	$609	0.32%	-39.16%	-75.59%
55	Storjcoin X	SJCX	$480,776	$0.011594	41,469,270 SJCX *	$1,128	-0.43%	-1.10%	17.33%
56	ARCHcoin	ARCH	$479,495	$0.029623	16,186,453 ARCH *	$11,361	-5.16%	-0.72%	0.00%
57	BilShares	BILS	$472,098	$0.000472	1,000,000,000 BILS *	$2,303	-3.32%	-2.54%	-1.95%
58	Uro	URO	$460,771	$0.725971	634,696 URO	$14,835	6.30%	18.51%	154.17%
59	LitecoinDark	LTCD	$448,551	$0.005807	77,238,412 LTCD	$9,450	0.31%	7.28%	51.35%
60	Bitswift	BITS	$445,054	$0.111248	4,000,558 BITS *	$7,448	1.78%	4.28%	158.65%
61	DigitalNote	XDN	$434,575	$0.000067	6,482,022,459 XDN	$4,036	-15.83%	-2.27%	-34.56%
62	Bitmark	BTM	$425,731	$0.473150	899,780 BTM	$2,297	0.08%	5.67%	2.51%
63	Librexcoin	LXC	$421,950	$0.043284	9,748,354 LXC	$1,294	-0.14%	2.14%	-5.47%
64	Startcoin	START	$412,064	$0.108242	3,806,884 START	$8,246	-0.82%	-13.05%	-3.42%
65	Syscoin	SYS	$411,666	$0.001102	373,634,483 SYS	$1,423	-1.44%	0.93%	-2.34%
66	ShadowCash	SDC	$407,495	$0.063276	6,439,939 SDC *	$1,585	0.32%	4.46%	-13.52%
67	PotCoin	POT	$402,360	$0.002754	146,113,219 POT	$2,434	0.69%	-9.51%	30.61%
68	HyperStake	HYP	$387,567	$0.014543	26,648,850 HYP *	$6,518	-8.18%	16.66%	78.50%
69	Crypti	XCR	$385,375	$0.003854	100,000,000 XCR *	$2,158	-6.95%	-10.27%	7.36%
70	Gridcoin Classic	GRCX	$378,826	$0.011998	31,575,238 GRCX	$845	1.01%	6.39%	30.79%
71	bitUSD	BITUSD	$362,785	$0.997298	363,768 BITUSD *	$6,364	-2.20%	-1.33%	-0.64%
72	GoldCoin	GLC	$307,029	$0.009378	32,739,102 GLC	$1,150	-0.49%	3.39%	83.02%
73	Sync	SYNC	$277,702	$238.71	1,163 SYNC *	$797	0.25%	-5.57%	2.80%
74	Gulden	NLG	$274,761	$0.002129	129,085,000 NLG	$1,924	0.37%	-5.29%	14.35%
75	NautilusCoin	NAUT	$265,970	$0.050290	5,288,682 NAUT *	$698	0.80%	-0.44%	26.34%
76	SolarCoin	SLR	$265,030	$0.008034	32,986,684 SLR *	$3,297	0.36%	22.10%	12.66%
77	Applecoin	APC	$264,009	$0.012557	21,024,325 APC *	$2,514	0.00%	4.05%	6.86%
78	GAIA	GAIA	$260,587	$0.002650	98,340,648 GAIA *	$519	0.35%	4.43%	0.00%
79	Dogeparty	XDP	$256,703	$0.095773	2,680,328 XDP *	$1,851	-16.50%	-26.42%	24.01%
80	WhiteCoin	XWC	$256,012	$0.000844	303,409,018 XWC *	$2,742	2.19%	21.40%	29.12%
81	HoboNickels	HBN	$241,364	$0.036220	6,663,902 HBN	$653	1.96%	10.69%	38.24%
82	Hyper	HYPER	$233,020	$0.069982	3,329,696 HYPER	$804	0.32%	6.78%	244.22%
83	Horizon	HZ	$226,496	$0.000825	274,462,183 HZ *	$2,658	-0.72%	4.06%	66.40%
84	CloakCoin	CLOAK	$212,504	$0.046864	4,534,472 CLOAK *	$1,161	-1.33%	0.02%	-25.16%
85	HRNXTPool	HRNXT	$204,794	$2.05	100,000 HRNXT *	$530	-0.21%	19.12%	-0.68%
86	JackpotCoin	JPC	$200,880	$0.000038	5,328,724,923 JPC	$1,773	0.32%	7.51%	48.12%
87	Terracoin	TRC	$199,739	$0.030199	6,614,136 TRC	$1,075	0.31%	4.27%	23.77%
88	Digitalcoin	DGC	$195,094	$0.011172	17,462,128 DGC	$525	-0.22%	1.27%	14.74%
89	Fibre	FIBRE	$191,474	$0.306193	625,337 FIBRE *	$3,454	6.40%	14.10%	8.86%
90	Razor	RZR	$182,387	$0.091206	1,999,720 RZR	$1,138	-3.06%	-10.15%	12.63%
91	ZcCoin	ZCC	$169,784	$0.009784	17,352,849 ZCC	$11,241	-1.39%	-4.05%	6.36%
92	Kore	KORE	$152,157	$0.087928	1,730,468 KORE *	$756	13.70%	26.12%	43.84%
93	Boomcoin	BOOM	$146,235	$0.012871	11,361,860 BOOM *	$2,245	6.16%	22.21%	171.10%
94	NetCoin	NET	$144,276	$0.000472	305,844,765 NET	$1,306	2.61%	19.91%	19.97%
95	BoostCoin	BOST	$141,448	$0.012071	11,718,423 BOST	$3,754	0.00%	-0.66%	11.34%
96	DigiByte	DGB	$137,188	$0.000068	2,025,044,748 DGB	$671	0.26%	3.71%	18.97%
97	MaryJane	MARYJ	$136,062	$0.002626	51,804,708 MARYJ *	$3,995	20.62%	1.54%	400.10%
98	Bitstar	BITS	$135,161	$0.008328	16,229,558 BITS *	$2,584	-4.84%	25.62%	105.94%
99	Karmacoin	KARMA	$130,714	$0.000002	62,944,884,065 KARMA	$1,174	-2.31%	-14.50%	7.90%
100	Sonic	SSD	$129,769	$0.006064	21,398,905 SSD *	$4,503	2.31%	-13.56%	-20.96%
101	UtilityCoin	UTIL	$126,249	$0.034062	3,706,470 UTIL *	$8,786	0.42%	27.25%	-25.66%
102	Myriad	XMY	$119,827	$0.000191	625,915,000 XMY	$524	-0.67%	4.61%	6.56%
103	Checkcoin	CKC	$119,245	$0.008359	14,266,030 CKC	$1,654	4.69%	23.78%	10.40%
104	I/O Coin	IOC	$117,306	$0.007315	16,036,676 IOC *	$1,468	0.59%	-6.88%	-20.34%
105	AsiaCoin	AC	$117,150	$0.000611	191,654,469 AC	$2,630	4.37%	36.09%	288.70%
106	Mooncoin	MOON	$114,742	$6.17e-7	186,071,408,816 MOON	$2,666	0.25%	27.09%	69.57%
107	SaffronCoin	SFR	$107,018	$0.006939	15,423,712 SFR	$815	-4.84%	4.00%	15.53%
108	Quatloo	QTL	$107,013	$0.054685	1,956,897 QTL	$13,623	-4.03%	12.17%	230.37%
109	FuelCoin	FC2	$97,948.12	$0.001957	50,047,628 FC2	$1,294	3.18%	6.18%	50.56%
110	TagCoin	TAG	$96,725.83	$0.046881	2,063,208 TAG	$699	0.26%	2.45%	4.26%
111	Auroracoin	AUR	$94,154.89	$0.049197	1,913,815 AUR	$1,780	1.40%	4.49%	60.45%
112	FedoraCoin	TIPS	$87,976.14	$3.13e-7	280,846,322,360 TIPS	$986	-0.06%	0.74%	11.99%
113	WankCoin	WKC	$85,267.65	$0.029106	2,929,550 WKC	$709	0.28%	0.69%	-8.24%
114	Cinni	CINNI	$84,998.89	$0.005633	15,089,019 CINNI *	$528	0.32%	-12.49%	49.03%
115	Solcoin	SOL	$84,070.78	$0.000378	222,386,000 SOL	$28,868	0.34%	32.38%	69.79%
116	Burst	BURST	$80,762.37	$0.000459	175,848,500 BURST	$1,297	0.32%	0.80%	2.88%
117	Qibuck	QBK	$78,893.83	$0.156655	503,615 QBK *	$2,015	-8.22%	-15.26%	11.13%
118	NeosCoin	NEOS	$75,517.29	$0.036344	2,077,850 NEOS	$725	0.10%	5.75%	-29.24%
119	RootCoin	ROOT	$67,784.12	$0.035584	1,904,926 ROOT	$666	19.04%	55.22%	5.92%
120	Deutsche eMark	DEM	$59,013.35	$0.004542	12,991,785 DEM	$1,741	-6.48%	19.82%	104.86%
121	SecureCoin	SRC	$57,053.97	$0.025149	2,268,625 SRC	$649	0.09%	6.24%	1.70%
122	Dirac	XDQ	$54,731.77	$0.146527	373,526 XDQ	$897	0.35%	19.77%	50.74%
123	CraigsCoin	CRAIG	$48,810.29	$0.001627	30,002,473 CRAIG *	$2,415	-3.50%	22.84%	6.13%
124	CryptCoin	CRYPT	$48,234.18	$0.009722	4,961,145 CRYPT	$1,337	0.81%	15.75%	66.09%
125	Halcyon	HAL	$44,024.27	$0.027102	1,624,387 HAL	$2,576	1.69%	11.42%	-45.49%
126	KeyCoin	KEY	$43,830.82	$0.047872	915,589 KEY *	$1,461	-17.32%	20.75%	27.14%
127	Bitcoin Plus	XBC	$43,753.34	$0.790486	55,350 XBC *	$654	0.32%	43.47%	129.41%
128	MultiWalletCoin	MWC	$42,560.03	$0.001564	27,212,785 MWC *	$1,040	0.25%	6.09%	81.90%
129	Ghostcoin	GHOST	$31,515.50	$0.001170	26,942,860 GHOST	$4,159	-3.12%	0.00%	0.00%
130	VootCoin	VOOT	$29,941.78	$0.000434	69,045,982 VOOT	$618	0.91%	2.78%	14.43%
131	Ubiq	UBQ	$29,325.00	$0.008890	3,298,481 UBQ	$532	2.07%	5.11%	59.40%
132	WhistleCoin	WSTL	$24,189.94	$0.001332	18,153,906 WSTL	$38,689	-6.33%	-18.55%	0.00%
133	Gnosis	GNS	$18,842.88	$0.000609	30,955,326 GNS	$2,432	23.93%	-13.89%	9.22%
134	Functioncoin	FCC	$15,598.88	$0.013245	1,177,680 FCC	$769	0.32%	4.43%	22.54%
135	ach	ACH	$14,854.51	$0.024854	597,678 ACH *	$576	-0.18%	4.08%	7.47%
136	Sterlingcoin	SLG	$13,874.02	$0.010669	1,300,393 SLG	$928	-1.79%	-26.48%	-33.92%
137	Viking Coin	VIK	$6,826.18	$2.95	2,312 VIK	$3,310	2.90%	171.42%	-1.47%
138	Boolberry	BBR	$3,613.95	$0.139270	25,949 BBR	$1,499	0.63%	-1.92%	-35.93%
139	Aurum Coin	AU	$3,561.32	$0.118972	29,934 AU	$909	-2.77%	-0.85%	0.00%
140	Xuro	XURO	$1,968.69	$0.000466	4,228,149 XURO *	$5,483	1.15%	-38.96%	396.52%
141	NXTventure	NXTV	$2,733,907	$2.73	1,000,000 NXTV *	$123	-0.21%	2.07%	-4.17%
142	NXTprivacy	NXTprivacy	$1,043,855	$1.04	1,000,000 NXTprivacy *	$1	-0.18%	4.08%	18.78%
143	Neutrino	NTR	$1,027,466	$0.004880	210,545,045 NTR	$8	0.32%	4.68%	19.90%
144	sharkfund0	SF0	$915,241	$683.55	1,339 SF0 *	$18	-0.18%	-8.04%	-3.86%
145	Tradebots	NXTcoinsco	$910,483	$0.919587	990,100 NXTcoinsco *	$0.919587	-0.21%	14.06%	-0.58%
146	jl777hodl	JLH	$862,423	$0.086242	10,000,000 JLH *	$98	-0.21%	-2.94%	-3.56%
147	Ethercoin	ETC	$643,533	$0.643533	1,000,000 ETC *	$81	0.32%	0.87%	34.88%
148	Swarm	SWARM	$568,473	$0.017731	32,060,494 SWARM *	$220	0.32%	36.94%	-15.87%
149	Jinn	JINN	$536,840	$5.37	100,000 JINN *	$134	-0.21%	3.14%	-11.73%
150	FoldingCoin	FLDC	$515,100	$0.000515	1,000,000,000 FLDC *	$298	-2.38%	-16.89%	55.48%
151	Coinomat	CNMT	$498,814	$0.166271	3,000,000 CNMT *	$81	-0.21%	-18.26%	-3.60%
152	MintCoin	MINT	$303,960	$0.000015	20,061,744,119 MINT *	$50	-1.26%	1.07%	43.97%
153	Devcoin	DVC	$303,893	$0.000039	7,875,070,000 DVC	$65	0.56%	1.34%	15.38%
154	Privatebet	Privatebet	$288,304	$0.720757	400,001 Privatebet *	$3	-0.21%	4.10%	-42.39%
155	Emercoin	EMC	$277,982	$0.008328	33,378,835 EMC	$0.101561	0.35%	35.05%	3.83%
156	Marinecoin	MTC	$221,114	$0.030284	7,301,353 MTC	$4	0.32%	4.43%	-1.98%
157	GameLeagueCoin	GML	$163,404	$0.000327	500,000,000 GML *	$156	1.22%	9.47%	-49.55%
158	ECC	ECC	$154,310	$0.000009	16,963,625,470 ECC *	$120	0.30%	-6.81%	1,255.58%
159	Chancecoin	CHA	$152,939	$0.296078	516,550 CHA *	$265	0.25%	4.11%	0.00%
160	TEKcoin	TEK	$143,007	$0.051483	2,777,768 TEK	$424	-2.62%	2.58%	27.59%
161	Bullion	CBX	$127,448	$0.133440	955,093 CBX	$15	0.46%	-0.09%	49.95%
162	Node	NODE	$127,192	$0.000212	600,000,000 NODE *	$284	0.32%	3.73%	18.42%
163	Tickets	TIX	$126,441	$0.000002	66,876,281,414 TIX	$211	0.12%	-8.48%	-1.47%
164	Freicoin	FRC	$120,402	$0.002620	45,962,594 FRC	$70	0.25%	5.89%	47.25%
165	MGW	MGW	$112,587	$0.112587	1,000,000 MGW *	$104	-0.18%	-5.70%	-18.79%
166	USDe	USDE	$112,228	$0.000117	956,351,793 USDE	$252	0.25%	0.64%	30.67%
167	Pinkcoin	PINK	$105,682	$0.000290	364,182,949 PINK	$472	1.08%	-1.38%	14.84%
168	Diamond	DMD	$105,450	$0.170308	619,177 DMD	$296	0.23%	5.03%	30.73%
169	Nas	NAS	$101,740	$0.000010	10,000,000,000 NAS *	$423	0.35%	20.22%	65.49%
170	ClearingHouse	XCH	$94,337.29	$0.000909	103,836,497 XCH *	$105	0.32%	12.23%	-22.13%
171	UnionCoin	UNC	$87,554.08	$0.010437	8,388,608 UNC	$152	0.00%	1.58%	1.73%
172	AeroMe	AM	$85,730.94	$0.012062	7,107,337 AM *	$272	2.77%	17.75%	16.01%
173	Philosopher Stones	PHS	$82,573.79	$0.037011	2,231,077 PHS *	$18	0.31%	3.13%	133.22%
174	Bottlecaps	CAP	$81,429.99	$0.012159	6,697,249 CAP	$134	0.25%	8.87%	24.93%
175	Copperlark	CLR	$80,207.78	$0.009616	8,341,299 CLR	$233	0.19%	1.09%	-4.33%
176	FlutterCoin	FLT	$78,196.35	$0.000371	210,915,924 FLT	$128	-1.65%	5.11%	19.54%
177	NXTInspect	NXTI	$74,461.23	$0.099274	750,057 NXTI *	$52	-0.21%	22.32%	0.00%
178	HTML5COIN	HTML5	$73,726.01	$0.000002	39,727,025,000 HTML5	$111	-0.93%	-18.73%	453.00%
179	Scotcoin	SCOT	$73,052.45	$0.000091	800,001,844 SCOT *	$141	0.34%	-60.86%	48.95%
180	I0Coin	I0C	$72,271.24	$0.003528	20,487,149 I0C	$2	0.10%	-0.27%	-9.74%
181	LTBcoin	LTBC	$67,678.41	$0.000457	148,072,859 LTBC *	$397	0.28%	-0.58%	13.73%
182	Riecoin	RIC	$66,404.83	$0.009490	6,997,375 RIC	$381	-1.92%	-2.10%	-3.35%
183	Rubycoin	RBY	$66,381.13	$0.002954	22,474,900 RBY *	$225	0.35%	60.14%	52.62%
184	NobleCoin	NOBL	$66,317.81	$0.000033	2,017,710,000 NOBL	$434	0.50%	-4.87%	51.48%
185	ArtByte	ABY	$63,618.52	$0.000662	96,033,650 ABY	$222	0.00%	-6.30%	94.30%
186	X-Children	CHILD	$62,583.92	$0.049185	1,272,422 CHILD	$208	9.99%	6.22%	146.18%
187	Particle	PRT	$62,209.45	$0.000087	714,506,932 PRT	$46	0.25%	-13.04%	76.15%
188	BBQCoin	BQC	$61,402.67	$0.001685	36,442,972 BQC	$90	0.30%	-4.00%	2.57%
189	CleanWaterCoin	WATER	$59,785.47	$0.000110	544,111,566 WATER	$0.549386	1.90%	4.48%	69.02%
190	NavCoin	NAV	$59,634.08	$0.001044	57,142,815 NAV *	$93	3.52%	2.36%	37.79%
191	HempCoin	THC	$59,124.40	$0.000466	126,857,743 THC	$345	-0.49%	-7.87%	-6.45%
192	bitCNY	BITCNY	$56,880.66	$0.162740	349,518 BITCNY *	$307	-2.31%	-0.68%	-0.01%
193	Zeitcoin	ZEIT	$56,579.31	$0.000002	27,150,028,368 ZEIT	$364	-1.54%	25.84%	101.66%
194	Aricoin	ARI	$55,256.56	$0.000587	94,173,778 ARI	$49	0.32%	4.43%	30.17%
195	BlueCoin	BLU	$54,727.43	$0.000101	540,641,324 BLU	$93	0.37%	7.41%	10.48%
196	Carboncoin	CARBON	$54,246.48	$0.000004	14,332,186,224 CARBON	$0.283972	0.32%	4.50%	24.32%
197	Virtacoin	VTA	$50,031.84	$0.000005	9,400,473,554 VTA	$12	0.32%	-26.59%	19.15%
198	XCash	XCASH	$48,799.28	$0.020042	2,434,868 XCASH *	$276	0.33%	-26.10%	70.65%
199	Cryptonite	XCN	$48,139.21	$0.001749	27,516,091 XCN	$134	1.24%	9.29%	1.48%
200	Memorycoin	MMC	$47,885.76	$0.005160	9,279,940 MMC	$32	0.18%	21.12%	3.32%

Load More

*채굴 불가

← 이전 주다음 주 →모두 보기

총 시가총액: $5,596,870,144