×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,222,351,77924시간 거래량:  $49,457,099,661BTC 우세:  66.9%
시가총액:  $204,222,351,77924시간 거래량:  $49,457,099,661BTC 우세:  66.9%암호화폐:  4,904시장:  20,818

과거 스냅샷 - 05 October 2014

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$4,279,043,445
$320.51
13,350,725 BTC
$83,308,088
2.21%
-3.25%
-15.62%
2
XRP
$138,819,659
$0.004789
28,989,252,282 XRP *
$181,316
0.02%
-3.12%
-9.70%
3
LTC
$120,786,143
$3.70
32,652,469 LTC
$8,143,681
0.55%
-6.49%
-13.05%
4
BTS
$58,148,391
$0.029076
1,999,883,512 BTS *
$337,712
1.04%
-3.79%
-8.31%
5
DOGE
$25,629,202
$0.000273
93,820,476,277 DOGE
$1,125,544
0.95%
-9.17%
-29.42%
6
NXT
$23,841,278
$0.023841
999,997,096 NXT *
$46,304
2.18%
-2.51%
-17.60%
7
PPC
$17,791,590
$0.816533
21,789,180 PPC
$240,513
1.43%
1.59%
-16.59%
8
DASH
$10,625,187
$2.25
4,714,224 DASH
$54,743
2.15%
0.39%
-24.29%
9
NMC
$8,752,707
$0.876550
9,985,400 NMC
$77,450
2.39%
-1.37%
-20.27%
10
MAID
$8,663,555
$0.019144
452,552,412 MAID *
$33,207
2.40%
7.49%
2.72%
11
PTS
$6,570,874
$3.74
1,757,826 PTS *
$85,312
-2.54%
7.89%
10.99%
12
XCP
$4,926,101
$1.86
2,647,723 XCP *
$18,677
2.33%
6.26%
-0.56%
13
BTCD
$3,751,939
$3.16
1,186,490 BTCD
$38,256
3.92%
-14.30%
-31.42%
14
UNITY
$3,486,740
$4.27
816,061 UNITY *
$11,615
1.72%
-3.26%
0.00%
15
XMR
$3,388,833
$0.879503
3,853,123 XMR
$86,073
1.05%
-10.08%
-27.79%
16
BLK
$3,368,722
$0.045106
74,684,537 BLK *
$30,902
7.93%
-4.20%
-19.95%
17
XLM
$3,161,057
$0.002387
1,324,086,975 XLM *
$29,396
2.25%
-1.75%
-25.01%
18
NXTV
$2,884,797
$2.88
1,000,000 NXTV *
$1,434
-1.75%
0.34%
-11.77%
19
XC
$2,469,707
$0.445283
5,546,371 XC *
$3,083
7.00%
5.01%
-17.76%
20
USNBT
$2,240,792
$1.00
2,240,453 USNBT *
$1,429,446
-1.58%
-0.74%
0.91%
21
BCN
$2,037,152
$0.000012
163,151,626,519 BCN
$3,162
1.48%
-9.98%
-17.85%
22
FTC
$1,813,531
$0.032053
56,578,530 FTC
$79,828
2.74%
47.87%
31.93%
23
OMNI
$1,692,115
$3.00
563,162 OMNI *
$539
2.21%
-9.30%
-20.43%
24
QRK
$1,617,928
$0.006517
248,270,982 QRK
$4,314
0.24%
-3.23%
-21.10%
25
RDD
$1,313,611
$0.000048
27,355,037,508 RDD *
$10,321
2.31%
-8.84%
-19.76%
26
DEX
$1,287,959
$1.29
1,000,000 DEX *
$608
-7.88%
-10.73%
-29.16%
27
ZET
$1,144,726
$0.007111
160,974,713 ZET
$5,334
0.30%
8.06%
-18.88%
28
XPM
$1,130,325
$0.162307
6,964,105 XPM
$14,941
-0.45%
-1.91%
-19.32%
29
VRC
$1,093,626
$0.040698
26,871,762 VRC
$1,079
0.43%
-2.47%
-19.52%
30
NTR
$978,627
$0.004648
210,545,045 NTR
$5,828
2.97%
-6.07%
-32.36%
31
JLH
$953,652
$0.095365
10,000,000 JLH *
$1,444
2.29%
-2.24%
-31.95%
32
YBC
$941,249
$0.449292
2,094,961 YBC *
$11,389
0.88%
-3.69%
-16.69%
33
VIA
$859,081
$0.075313
11,406,735 VIA
$6,860
2.80%
-8.69%
-32.58%
34
MONA
$855,852
$0.067367
12,704,300 MONA
$4,683
2.01%
40.19%
-27.63%
35
PND
$827,357
$0.000026
32,242,235,712 PND
$652
-3.66%
-15.13%
-11.92%
36
ANC
$787,270
$0.608483
1,293,824 ANC
$4,053
2.15%
-5.93%
-6.69%
37
NVC
$704,338
$0.832256
846,300 NVC
$10,954
2.48%
-0.10%
-14.27%
38
JINN
$703,318
$7.03
100,000 JINN *
$4,339
2.31%
-8.80%
0.00%
39
WDC
$674,987
$0.010288
65,609,732 WDC
$1,375
2.15%
-6.11%
-3.90%
40
XDN
$674,678
$0.000105
6,434,163,094 XDN
$18,903
3.59%
-11.32%
-25.18%
41
NEM
$674,411
$870.21
775 NEM *
$4,438
2.29%
-1.81%
1.68%
42
XST
$672,422
$0.031870
21,099,210 XST
$11,619
1.49%
-3.77%
-12.86%
43
MEC
$665,118
$0.026049
25,533,575 MEC
$4,663
2.44%
-1.24%
-10.44%
44
IXC
$641,413
$0.030622
20,946,098 IXC *
$14,350
1.99%
-2.96%
43.08%
45
IFC
$615,080
$0.000007
90,594,133,389 IFC
$2,214
0.79%
-11.18%
-15.92%
46
ATOMIC
$591,880
$0.970295
610,000 ATOMIC *
$889
-9.80%
5.79%
-38.50%
47
FIMK
$580,830
$0.001509
384,803,398 FIMK *
$76,773
2.40%
-3.14%
-9.58%
48
MAX
$535,304
$0.014698
36,420,523 MAX
$1,598
1.15%
-5.92%
-23.09%
49
BANX
$519,989
$0.865377
600,882 BANX *
$3,614
2.38%
30.61%
0.00%
50
NXTTY
$509,888
$0.002549
200,000,000 NXTTY *
$5,203
2.10%
12.72%
-22.00%
51
SDC
$494,081
$0.076730
6,439,229 SDC *
$1,908
4.37%
-3.18%
-19.49%
52
ETC
$488,778
$0.488778
1,000,000 ETC *
$3,082
0.45%
-4.81%
0.00%
53
BILS
$488,595
$0.000489
1,000,000,000 BILS *
$12,322
0.00%
5.31%
-13.79%
54
UNO
$485,244
$2.53
191,627 UNO
$4,102
-1.26%
-3.32%
28.76%
55
LXC
$469,097
$0.048121
9,748,354 LXC
$11,593
1.67%
12.25%
-2.05%
56
SJCX
$457,226
$0.011026
41,469,270 SJCX *
$1,367
13.62%
12.76%
-4.81%
57
SYS
$444,310
$0.001189
373,634,483 SYS
$1,588
2.88%
6.17%
-17.93%
58
BTM
$431,179
$0.481280
895,900 BTM
$3,127
2.62%
-4.80%
-19.07%
59
NOTE
$426,070
$0.004643
91,770,901 NOTE
$1,057
3.21%
6.52%
23.07%
60
START
$401,696
$0.118850
3,379,868 START
$36,741
2.87%
-7.93%
189.57%
61
MLS
$378,593
$0.006752
56,072,160 MLS
$2,503
6.46%
-14.71%
-57.08%
62
BBR
$376,621
$0.224174
1,680,035 BBR
$11,922
2.38%
-8.37%
-19.78%
63
QORA
$374,719
$0.000037
10,000,000,000 QORA *
$664
2.40%
-5.88%
-26.64%
64
BITUSD
$363,874
$1.01
361,111 BITUSD *
$19,929
-1.72%
-0.47%
0.51%
65
XCR
$354,804
$0.003548
100,000,000 XCR *
$2,378
2.77%
1.49%
-37.91%
66
VTC
$341,963
$0.040457
8,452,400 VTC
$4,915
0.32%
-14.64%
-30.15%
67
CANN
$337,159
$0.003770
89,429,235 CANN
$5,501
4.00%
-15.85%
-15.04%
68
GML
$334,356
$0.000669
500,000,000 GML *
$1,326
1.43%
1.67%
-15.99%
69
UTC
$329,975
$0.015922
20,724,714 UTC
$1,517
-3.66%
-23.94%
-46.56%
70
POT
$316,254
$0.002164
146,113,219 POT
$1,752
0.97%
-4.09%
-23.54%
71
GRCX
$303,605
$0.009615
31,575,238 GRCX
$701
2.40%
-3.04%
-10.20%
72
SYNC
$289,191
$248.97
1,162 SYNC *
$1,232
2.38%
5.05%
-7.19%
73
EMC
$279,776
$0.008394
33,331,978 EMC
$1,298
2.38%
15.17%
89.60%
74
LTCD
$266,784
$0.003923
68,013,600 LTCD
$15,815
-0.24%
-16.94%
-2.26%
75
APC
$257,758
$0.012378
20,824,285 APC *
$6,268
7.04%
-7.93%
-30.73%
76
CLOAK
$257,028
$0.056713
4,532,069 CLOAK *
$29,218
-1.16%
5.49%
-8.94%
77
NLG
$250,385
$0.001940
129,085,000 NLG
$5,095
2.98%
-11.77%
-13.40%
78
SLR
$246,674
$0.007609
32,418,118 SLR *
$1,636
4.39%
-4.26%
-14.46%
79
NAUT
$220,335
$0.041544
5,303,664 NAUT *
$1,168
-1.35%
-6.44%
-11.79%
80
HYP
$199,565
$0.008254
24,177,576 HYP *
$909
0.76%
-7.87%
-13.98%
81
XWC
$194,761
$0.000642
303,350,055 XWC *
$1,383
-3.17%
-8.57%
27.04%
82
FIBRE
$190,855
$0.305312
625,116 FIBRE *
$18,887
3.27%
-12.90%
25.74%
83
UTIL
$189,999
$0.051282
3,705,007 UTIL *
$9,297
12.76%
17.90%
0.00%
84
URO
$183,871
$0.289700
634,696 URO
$5,451
2.82%
-3.95%
-0.85%
85
SSD
$176,561
$0.008263
21,368,078 SSD *
$3,888
2.38%
-2.86%
2.59%
86
DGC
$168,803
$0.009711
17,382,703 DGC
$1,005
0.78%
-11.02%
-16.63%
87
ZCC
$166,567
$0.009599
17,352,849 ZCC
$2,379
3.42%
-6.66%
-20.52%
88
RZR
$162,904
$0.081466
1,999,653 RZR
$1,166
1.16%
-15.68%
-33.41%
89
IOC
$151,044
$0.009421
16,032,236 IOC *
$8,103
0.55%
-13.79%
-36.71%
90
TRC
$149,479
$0.022600
6,614,136 TRC
$8,922
-7.53%
16.27%
-7.74%
91
JPC
$137,762
$0.000026
5,328,724,923 JPC
$920
2.39%
-34.58%
-19.47%
92
HZ
$134,039
$0.000513
261,377,605 HZ *
$1,580
3.60%
-7.47%
-42.14%
93
BOST
$120,235
$0.010261
11,717,523 BOST
$10,606
-1.93%
-13.50%
-33.18%
94
KORE
$116,608
$0.067441
1,729,036 KORE *
$2,663
-2.20%
-22.74%
-27.38%
95
CKC
$116,461
$0.008236
14,141,250 CKC
$3,540
1.70%
-8.58%
57.46%
96
DGB
$111,294
$0.000059
1,892,693,612 DGB
$1,327
2.56%
-7.57%
-27.94%
97
NEOS
$109,674
$0.056335
1,946,800 NEOS
$7,860
13.79%
-16.63%
-29.42%
98
NODE
$109,614
$0.000183
600,000,000 NODE *
$2,229
-1.07%
-3.25%
-36.69%
99
WKC
$94,286.14
$0.032697
2,883,600 WKC
$1,978
2.18%
-3.18%
-9.18%
100
TAG
$93,871.33
$0.046015
2,040,016 TAG
$807
1.10%
-1.12%
-7.33%
101
SFR
$92,990.39
$0.006115
15,205,696 SFR
$804
-0.34%
-2.88%
-27.00%
102
HAL
$88,332.87
$0.054391
1,624,031 HAL
$2,301
9.47%
1.35%
-26.84%
103
CLR
$87,028.70
$0.010433
8,341,299 CLR
$998
0.09%
7.91%
-9.93%
104
DMD
$81,636.33
$0.133524
611,400 DMD
$580
0.63%
-5.28%
57.49%
105
BURST
$78,946.88
$0.000449
175,848,500 BURST
$1,368
1.58%
-19.24%
-56.97%
106
TIPS
$77,822.98
$2.77e-7
280,846,322,360 TIPS
$2,498
-1.43%
12.27%
2.71%
107
BITS
$75,848.10
$0.004693
16,163,146 BITS *
$3,170
24.63%
-5.74%
82.01%
108
AM
$71,918.79
$0.010124
7,103,999 AM *
$1,538
-4.46%
-4.26%
-37.37%
109
ROOT
$69,967.99
$0.036733
1,904,785 ROOT
$1,470
17.55%
28.84%
-23.56%
110
FC2
$69,937.73
$0.001397
50,047,628 FC2
$2,120
2.38%
-1.90%
-12.07%
111
QBK
$69,333.92
$0.137819
503,078 QBK *
$1,531
4.78%
-18.47%
-43.03%
112
THC
$63,590.78
$0.000506
125,601,491 THC
$515
-0.08%
-8.31%
-14.42%
113
AUR
$59,292.21
$0.031411
1,887,615 AUR
$589
2.28%
-1.41%
-9.82%
114
SRC
$57,337.77
$0.025274
2,268,625 SRC
$1,336
-0.06%
4.60%
-10.31%
115
SOL
$49,970.63
$0.000231
216,563,208 SOL
$27,798
2.41%
-0.51%
-7.59%
116
CRAIG
$48,071.52
$0.001602
30,001,130 CRAIG *
$14,481
12.59%
1.92%
0.00%
117
XCN
$46,144.61
$0.001837
25,119,294 XCN
$1,273
0.72%
-8.30%
-27.24%
118
RED
$44,104.88
$0.000961
45,883,446 RED
$583
1.38%
-12.31%
-21.71%
119
GB
$41,198.10
$0.002045
20,147,169 GB *
$947
2.40%
-13.52%
-39.73%
120
QTL
$37,244.25
$0.019770
1,883,908 QTL
$564
12.38%
10.20%
-31.19%
121
KEY
$35,783.93
$0.039092
915,383 KEY *
$1,000
3.87%
-19.46%
-43.42%
122
CHILD
$29,693.67
$0.023336
1,272,422 CHILD
$1,821
10.37%
15.97%
-21.88%
123
OPAL
$25,880.19
$0.001728
14,981,189 OPAL *
$1,328
3.31%
-30.56%
-23.41%
124
XCASH
$24,418.88
$0.010034
2,433,701 XCASH *
$845
2.16%
-47.10%
-63.05%
125
DRKC
$23,868.21
$0.006077
3,927,323 DRKC
$534
2.30%
46.90%
6.81%
126
RUBLE
$23,829.36
$0.014503
1,643,055 RUBLE
$528
2.38%
-17.54%
0.00%
127
MWC
$22,761.28
$0.000837
27,209,061 MWC *
$715
2.40%
-20.41%
-35.13%
128
SLG
$18,014.33
$0.016550
1,088,499 SLG
$1,485
1.73%
-7.61%
-48.48%
129
XBC
$17,740.20
$0.320510
55,350 XBC *
$519
2.40%
51.17%
31.99%
130
APEX
$16,737.97
$0.002749
6,088,386 APEX *
$1,596
-1.82%
2.40%
-38.86%
131
ICG
$16,243.06
$0.000798
20,352,932 ICG *
$985
2.40%
-4.02%
-59.33%
132
BSTY
$10,122.09
$0.007569
1,337,370 BSTY
$1,930
24.05%
83.28%
0.00%
133
42
$1,926.95
$2,099.38
1 42
$816
1.86%
-5.72%
-20.12%
134
DRS
$1,789.77
$0.001558
1,148,800 DRS
$4,804
-13.42%
141.90%
499.03%
135
DP
$1,173.25
$0.019875
59,032 DP *
$764
2.38%
-17.30%
0.00%
136
COCO
$984.07
$0.000859
1,145,647 COCO *
$930
2.38%
-30.65%
11.68%
137
NXTcoinsco
$944,211
$0.953652
990,100 NXTcoinsco *
$10
2.31%
12.39%
0.00%
138
SF0
$925,747
$691.40
1,339 SF0 *
$69
2.31%
-2.51%
-28.78%
139
NXTprivacy
$905,969
$0.905969
1,000,000 NXTprivacy *
$9
2.29%
-2.50%
0.00%
140
MRKT
$846,366
$1.19
710,000 MRKT *
$114
2.29%
10.43%
-26.11%
141
SWARM
$698,645
$0.021791
32,060,494 SWARM *
$81
2.40%
-1.84%
-14.31%
142
CNMT
$575,602
$0.191867
3,000,000 CNMT *
$50
2.37%
24.91%
-4.02%
143
Privatebet
$553,120
$1.38
400,001 Privatebet *
$1
2.31%
10.87%
0.00%
144
FLDC
$342,946
$0.000343
1,000,000,000 FLDC *
$18
2.40%
0.00%
-56.38%
145
DVC
$264,720
$0.000034
7,829,570,000 DVC
$193
2.18%
-12.94%
-18.08%
146
MTC
$234,016
$0.032051
7,301,353 MTC
$28
2.38%
-3.25%
-15.63%
147
XDP
$214,771
$0.080127
2,680,359 XDP *
$293
2.38%
-7.68%
-26.07%
148
HRNXT
$212,188
$2.12
100,000 HRNXT *
$197
2.29%
0.00%
0.00%
149
MINT
$196,350
$0.000010
19,932,476,455 MINT *
$80
2.28%
-23.34%
-37.54%
150
GLC
$183,418
$0.005616
32,657,722 GLC
$166
9.49%
-0.40%
-8.18%
151
HBN
$178,754
$0.027307
6,545,972 HBN
$236
2.03%
-12.31%
-8.69%
152
MGW
$143,048
$0.143048
1,000,000 MGW *
$133
2.29%
1.32%
-23.52%
153
TIX
$132,656
$0.000002
66,876,281,414 TIX
$143
5.89%
1.49%
-9.66%
154
NET
$123,403
$0.000406
304,222,892 NET
$346
3.51%
-0.80%
-14.80%
155
XCH
$119,811
$0.001154
103,837,097 XCH *
$282
-0.65%
-2.65%
0.00%
156
KARMA
$118,708
$0.000002
60,548,349,065 KARMA
$403
-1.24%
-12.41%
13.33%
157
XMY
$116,841
$0.000187
625,915,000 XMY
$275
2.21%
-0.40%
-7.21%
158
TEK
$107,851
$0.042884
2,514,939 TEK
$183
2.35%
-10.01%
-41.00%
159
PINK
$96,974.93
$0.000266
364,171,899 PINK
$243
7.49%
1.34%
-18.94%
160
USDE
$88,890.89
$0.000093
956,351,793 USDE
$173
-0.70%
-5.46%
-18.34%
161
CBX
$88,107.75
$0.092268
954,911 CBX
$26
2.15%
-0.41%
-24.52%
162
UNC
$86,071.34
$0.010261
8,388,608 UNC
$346
0.00%
-3.08%
-6.36%
163
I0C
$82,407.52
$0.004022
20,487,149 I0C
$7
2.21%
3.78%
-5.67%
164
FRC
$79,544.67
$0.001731
45,962,594 FRC
$156
1.58%
-21.60%
-16.66%
165
HYPER
$73,208.98
$0.022115
3,310,348 HYPER
$100
8.71%
2.71%
-40.32%
166
FLT
$70,519.20
$0.000336
210,091,443 FLT
$97
8.71%
7.37%
5.51%
167
MOON
$68,113.72
$3.70e-7
184,126,732,384 MOON
$496
0.62%
-7.48%
-7.82%
168
CAP
$66,741.85
$0.010282
6,491,221 CAP
$134
1.44%
-12.58%
17.12%
169
RIC
$64,057.39
$0.009428
6,794,625 RIC
$206
0.27%
-2.22%
-15.43%
170
NAS
$63,769.17
$0.000006
10,000,000,000 NAS *
$123
2.40%
-3.76%
-14.02%
171
BQC
$59,935.51
$0.001645
36,432,514 BQC
$233
2.56%
0.80%
-7.36%
172
LTBC
$59,084.00
$0.000416
142,046,659 LTBC *
$112
2.38%
-2.95%
-9.94%
173
CINNI
$58,818.07
$0.003898
15,088,554 CINNI *
$53
2.16%
-6.59%
-13.29%
174
BITCNY
$57,656.51
$0.163625
352,370 BITCNY *
$459
-0.42%
-0.39%
0.05%
175
BOOM
$57,047.25
$0.005022
11,358,582 BOOM *
$148
2.40%
-22.17%
-23.02%
176
LTS
$53,948.74
$0.001346
40,076,558 LTS
$15
2.40%
-14.27%
-66.74%
177
ULTC
$52,925.82
$0.160255
330,260 ULTC
$366
13.78%
-3.89%
197.01%
178
BLU
$52,689.48
$0.000098
539,748,114 BLU
$286
2.43%
-3.34%
-22.74%
179
CHA
$51,980.00
$0.100629
516,551 CHA *
$0.079271
0.76%
-7.83%
-16.91%
180
SCOT
$49,990.43
$0.000062
800,001,844 SCOT *
$7
-3.17%
-3.69%
-28.40%
181
VTA
$48,415.18
$0.000005
9,336,024,934 VTA
$244
2.38%
50.88%
-20.44%
182
RIN
$48,386.78
$0.000546
88,544,914 RIN
$45
2.40%
-8.29%
17.61%
183
NAV
$46,652.49
$0.000816
57,142,815 NAV *
$221
1.99%
-1.99%
-35.85%
184
MMC
$46,065.93
$0.004964
9,279,940 MMC
$113
0.23%
-6.98%
-6.18%
185
NOBL
$45,231.14
$0.000022
2,017,710,000 NOBL
$89
2.40%
-4.06%
-14.35%
186
RBY
$44,233.29
$0.001968
22,474,900 RBY *
$18
2.38%
-7.76%
-33.10%
187
XPD
$44,199.15
$0.000721
61,290,025 XPD
$39
2.40%
141.87%
74.98%
188
CARBON
$44,169.09
$0.000003
14,228,470,479 CARBON
$124
1.27%
-5.95%
-18.28%
189
ISR
$44,123.63
$0.003445
12,806,510 ISR
$100
2.40%
-11.54%
-8.06%
190
ARI
$44,068.11
$0.000468
94,173,778 ARI
$40
2.40%
-3.91%
-4.76%
191
XDQ
$42,156.80
$0.114043
369,656 XDQ
$335
4.90%
-1.65%
-17.49%
192
FLO
$41,954.82
$0.000570
73,624,000 FLO
$103
0.51%
13.30%
65.55%
193
WATER
$41,843.78
$0.000077
543,973,880 WATER
$3
44.57%
-25.10%
0.74%
194
GRS
$41,622.46
$0.000808
51,540,818 GRS
$8
2.40%
2.33%
-7.74%
195
SILK
$40,286.87
$0.000931
43,256,526 SILK
$173
2.40%
-13.44%
-26.75%
196
888
$38,383.89
$0.001221
31,432,751 888
$86
2.40%
-3.42%
13.20%
197
PRT
$36,641.06
$0.000051
714,506,932 PRT
$8
2.21%
-24.69%
3.85%
198
PHS
$36,476.23
$0.016465
2,215,434 PHS *
$24
2.21%
2.12%
-7.21%
199
YAC
$35,992.47
$0.001232
29,211,692 YAC
$372
0.85%
-6.86%
-16.53%
200
MAZA
$35,802.45
$0.000064
558,523,100 MAZA
$413
1.55%
-2.72%
-3.39%