Crypto.com Exchange

Crypto.com Exchange

거래량 (24시간)

₩2,414,039,132,095.57

40,853 BTC

Crypto.com Exchange 정보

Launched on 14/11/2019, Crypto.com Exchange is a centralized exchange based in Cayman Islands. It supports major cryptocurrencies like Bitcoin, Ethereum, and offers deep liquidity, competitive execution rates, and low fees on top of CRO-powered rewards.

시장

All

#

통화

가격

+2% 깊이

-2% 깊이

거래량

거래량 %

유동성

업데이트

1

Bitcoin

*** ₩59,271,706.47

₩35,629,869,901.38₩52,461,256,238.45

*** ₩2,997,486,368,123

0.00%

700

최근

2

Ethereum

₩5,175,914.59

₩14,817,947,020.82₩13,363,519,425.52

₩1,209,302,397,926

50.09%

667

최근

3

Terra

₩83,049.14

₩1,096,091,780.47₩1,071,727,680.81

₩108,153,439,445

4.48%

588

최근

4

Polygon

₩2,938.40

₩1,481,908,795.01₩1,584,602,795.64

₩107,208,153,065

4.44%

586

최근

5

Ethereum

₩5,167,209.38

₩2,885,815,046.16₩2,809,364,633.62

₩87,270,924,600

3.62%

640

최근

6

Crypto.com Coin

*** ₩719.14

₩1,402,786,184.39₩1,408,362,381.79

*** ₩85,716,284,291

0.00%

553

최근

7

SHIBA INU

₩0.04355

₩1,113,900,211.19₩1,069,656,543.40

₩54,744,697,204

2.27%

620

최근

8

Cardano

*** ₩1,640.96

₩1,411,061,053.98₩1,471,037,927.14

*** ₩53,335,124,235

0.00%

625

최근

9

XRP

₩1,024.33

₩1,312,636,864.73₩2,495,666,878.81

₩48,969,163,082

2.03%

634

최근

10

Polkadot

*** ₩34,475.82

₩1,568,944,751.82₩1,574,204,465.59

*** ₩47,956,815,840

0.00%

606

최근

11

Crypto.com Coin

₩718.65

₩660,525,768.09₩790,068,677.08

₩42,268,931,393

1.75%

586

최근

12

Bitcoin

₩59,285,798.83

₩1,011,391,005.63₩1,213,202,450.96

₩35,845,310,146

1.48%

641

최근

13

Solana

₩225,982.70

₩1,117,505,686.01₩1,230,321,210.97

₩35,706,819,066

1.48%

607

최근

14

Chainlink

₩26,218.81

₩1,227,506,647.78₩1,392,496,783.50

₩35,559,536,787

1.47%

604

최근

15

Crypto.com Coin

₩719.59

₩2,215,382,427.46₩2,145,759,957.39

₩34,281,442,372

1.42%

472

최근

16

Litecoin

₩192,980.51

₩1,378,738,842.87₩1,565,683,232.33

₩33,797,052,987

1.40%

608

최근

17

VeChain

₩109.73

₩949,272,563.57₩924,763,525.05

₩29,000,162,357

1.20%

600

최근

18

Tezos

₩6,345.99

₩157,320,549.93₩303,596,945.98

₩24,177,960,159

1.00%

523

최근

19

EOS

₩4,385.07

₩804,698,349.04₩769,185,649.19

₩21,923,716,316

0.91%

604

최근

20

XRP

₩1,023.11

₩1,000,602,416.27₩1,083,338,411.13

₩19,794,599,937

0.82%

614

최근

21

Cardano

₩1,638.77

₩699,854,467.74₩890,513,943.80

₩17,222,665,748

0.71%

616

최근

22

Uniswap

₩21,127.93

₩604,987,261.63₩595,007,493.87

₩16,872,236,405

0.70%

591

최근

23

Bitcoin Cash

₩563,759.07

₩1,022,718,773.91₩842,095,944.51

₩16,045,661,794

0.66%

602

최근

24

Gala

₩548.23

₩752,708,820.56₩774,262,583.76

₩15,722,399,490

0.65%

524

최근

25

Axie Infinity

₩129,541.53

₩465,650,230.88₩477,013,930.24

₩15,720,623,658

0.65%

537

최근

26

VeChain

₩109.55

₩596,537,871.82₩806,800,062.37

₩13,845,585,468

0.57%

582

최근

27

Dogecoin

₩210.65

₩1,176,726,966.79₩1,248,444,142.54

₩13,109,998,762

0.54%

594

최근

28

dYdX

₩10,938.89

₩202,128,497.42₩200,038,197.18

₩12,702,193,725

0.53%

531

최근

29

Enjin Coin

₩3,322.73

₩342,190,183.53₩328,090,836.33

₩10,817,417,053

0.45%

509

최근

30

Filecoin

₩47,416.73

₩846,721,333.51₩884,669,690.65

₩9,489,018,314

0.39%

596

최근

31

Chainlink

₩26,172.47

₩693,142,770.05₩726,845,813.31

₩9,449,813,293

0.39%

542

최근

32

Avalanche

₩106,554.36

₩1,296,339,991.66₩1,245,928,013.67

₩9,376,061,862

0.39%

547

최근

33

Ethereum

₩5,177,681.99

₩913,259,215.26₩693,496,056.59

₩9,217,085,439

0.38%

639

최근

34

Tezos

₩6,327.08

₩244,254,610.76₩290,507,463.24

₩8,250,236,309

0.34%

507

최근

35

Internet Computer

₩36,857.11

₩445,609,108.98₩424,146,709.45

₩8,210,254,384

0.34%

552

최근

36

Algorand

₩1,976.07

₩441,015,055.24₩583,491,404.80

₩8,121,554,551

0.34%

550

최근

37

Elrond

₩345,133.34

₩702,987,678.37₩667,965,667.28

₩7,736,415,846

0.32%

570

최근

38

Curve DAO Token

₩4,723.71

₩522,138,110.58₩502,222,469.38

₩7,706,726,425

0.32%

509

최근

39

Cosmos

₩29,813.05

₩681,098,392.62₩725,330,106.44

₩7,288,929,689

0.30%

586

최근

40

Aave

₩226,489.48

₩253,247,421.94₩358,258,185.28

₩6,568,951,952

0.27%

518

최근

41

USD Coin

₩1,173.03

₩2,228,772,234.85₩2,234,207,318.66

₩6,535,812,961

0.27%

633

최근

42

The Sandbox

₩6,123.34

₩806,425,209.23₩802,323,509.77

₩6,463,708,313

0.27%

541

최근

43

Chiliz

₩386.25

₩216,849,701.79₩362,484,879.98

₩5,919,453,127

0.25%

525

최근

44

Harmony

₩226.20

₩243,575,697.54₩329,057,907.19

₩5,559,080,472

0.23%

550

최근

45

NEAR Protocol

₩10,176.13

₩184,124,720.03₩214,372,738.97

₩5,527,750,273

0.23%

504

최근

46

Polkadot

₩34,423.13

₩440,234,947.78₩308,947,099.01

₩5,043,765,333

0.21%

533

최근

47

Polygon

₩2,938.63

₩663,608,733.57₩788,537,451.46

₩4,926,545,591

0.20%

563

최근

48

Smooth Love Potion

₩53.10

₩190,363,605.31₩253,483,588.99

₩4,529,418,578

0.19%

444

최근

49

Decentraland

₩4,357.71

₩790,463,737.77₩938,241,613.93

₩4,466,421,899

0.19%

529

최근

50

The Graph

₩868.24

₩309,151,978.84₩289,509,496.97

₩4,386,693,947

0.18%

551

최근

51

Decentraland

₩4,347.70

₩617,764,304.35₩499,225,325.28

₩4,216,463,534

0.17%

489

최근

52

OMG Network

₩8,131.25

₩541,436,413.35₩555,947,386.33

₩3,969,067,901

0.16%

527

최근

53

Solana

₩225,656.14

₩381,427,345.16₩350,585,234.92

₩3,778,816,459

0.16%

549

최근

54

Ethereum Classic

₩47,645.70

₩855,869,060.56₩730,851,352.36

₩3,704,914,484

0.15%

544

최근

55

Stellar

₩353.40

₩765,846,926.01₩874,156,859.90

₩3,491,013,675

0.14%

549

최근

56

Fantom

₩1,840.57

₩607,740,765.75₩558,745,133.80

₩3,245,268,547

0.13%

522

최근

57

Flow

₩11,616.41

₩219,365,808.75₩167,629,176.70

₩3,110,419,079

0.13%

492

최근

58

Polygon

₩2,933.78

₩464,755,181.68₩617,206,234.57

₩3,069,450,947

0.13%

548

최근

59

SHIBA INU

*** ₩0.04356

₩719,910,346.65₩721,872,258.59

*** ₩3,002,356,655

0.00%

544

최근

60

Polkadot

₩34,468.28

₩828,756,995.93₩737,497,368.97

₩2,906,191,422

0.12%

587

최근

61

THETA

₩5,801.86

₩793,741,443.32₩698,963,119.86

₩2,900,471,786

0.12%

519

최근

62

Litecoin

₩192,831.06

₩846,116,161.27₩845,313,381.20

₩2,898,314,119

0.12%

518

최근

63

Cardano

₩1,641.88

₩252,105,776.18₩240,774,359.19

₩2,895,394,261

0.12%

552

최근

64

Loopring

₩2,866.76

₩485,631,635.19₩434,505,551.15

₩2,858,750,429

0.12%

526

최근

65

Celer Network

₩90.37

₩150,099,754.95₩215,971,872.75

₩2,784,431,906

0.12%

483

최근

66

EOS

₩4,376.87

₩330,769,842.95₩336,614,462.86

₩2,772,008,008

0.11%

542

최근

67

Stellar

₩353.29

₩474,353,682.29₩552,962,290.92

₩2,598,988,700

0.11%

531

최근

68

ICON

₩1,567.33

₩322,717,074.18₩301,354,908.14

₩2,253,354,819

0.09%

508

최근

69

Livepeer

₩47,867.66

₩146,581,500.45₩124,199,600.74

₩2,186,200,365

0.09%

459

최근

70

OMG Network

₩8,120.45

₩141,354,131.08₩246,413,940.74

₩2,026,179,513

0.08%

523

최근

71

Cosmos

₩29,741.44

₩242,274,998.56₩236,549,960.66

₩2,018,184,727

0.08%

527

최근

72

Ethereum

₩5,171,448.68

₩275,898,523.02₩94,452,486.53

₩1,983,541,099

0.08%

376

최근

73

Uniswap

₩21,122.88

₩563,067,773.63₩525,547,822.70

₩1,918,904,496

0.08%

540

최근

74

Amp

₩69.54

₩205,945,835.90₩208,078,211.58

₩1,901,172,477

0.08%

435

최근

75

Zilliqa

₩85.67

₩341,398,504.59₩362,322,551.17

₩1,891,302,066

0.08%

505

최근

76

Holo

₩11.58

₩124,885,519.05₩226,629,751.13

₩1,827,202,748

0.08%

479

최근

77

Reserve Rights

₩42.26

₩448,070,914.90₩378,578,374.25

₩1,747,608,011

0.07%

502

최근

78

Dogelon Mars

₩0.001437

₩113,533,857.07₩87,124,355.58

₩1,746,295,284

0.07%

444

최근

79

Quant

₩195,152.79

₩183,272,986.96₩166,183,524.02

₩1,678,249,078

0.07%

392

최근

80

Quant

₩195,082.46

₩184,587,716.76₩148,800,562.28

₩1,643,035,885

0.07%

424

최근

81

Terra

₩83,047.04

₩618,096,719.06₩677,109,283.20

₩1,611,040,269

0.07%

526

최근

82

Basic Attention Token

₩1,496.76

₩644,859,505.17₩584,967,827.34

₩1,491,174,469

0.06%

531

최근

83

Efinity Token

₩1,446.27

₩80,830,661.57₩105,786,571.52

₩1,439,289,132

0.06%

373

최근

84

XRP

₩1,024.98

₩822,367,167.08₩896,014,242.98

₩1,295,031,172

0.05%

362

최근

85

Neo

₩36,383.90

₩597,871,751.96₩586,586,312.50

₩1,281,929,253

0.05%

554

최근

86

SushiSwap

₩6,867.92

₩273,381,050.60₩342,314,552.27

₩1,249,174,426

0.05%

531

최근

87

Solana

₩226,087.95

₩657,904,510.07₩596,523,812.67

₩1,226,559,017

0.05%

362

최근

88

Decentraland

₩4,351.57

₩443,205,347.93₩556,051,251.39

₩1,226,267,010

0.05%

409

최근

89

Algorand

₩1,973.29

₩197,113,500.82₩249,430,192.88

₩1,215,740,894

0.05%

519

최근

90

Dogecoin

₩210.56

₩818,236,378.65₩713,483,774.46

₩1,208,194,505

0.05%

561

최근

91

Siacoin

₩21.08

₩184,578,246.01₩228,856,578.17

₩1,170,934,110

0.05%

445

최근

92

VeChain

₩109.84

₩617,050,965.07₩547,930,192.34

₩1,143,081,724

0.05%

540

최근

93

Kusama

₩354,458.29

₩473,983,055.43₩437,008,235.86

₩1,116,831,430

0.05%

554

최근

94

Dogecoin

₩210.26

₩338,212,875.82₩399,480,947.89

₩1,026,316,286

0.04%

549

최근

95

Bitcoin Cash

₩563,459.69

₩294,409,959.44₩300,860,025.82

₩1,010,018,966

0.04%

561

최근

96

VVS Finance

₩0.1409

₩56,697,512.59₩38,089,895.11

₩1,001,663,932

0.04%

318

최근

97

DeRace

₩5,488.00

₩235,315,415.02₩35,344,645.21

₩980,789,419

0.04%

313

최근

98

Bancor

₩4,277.27

₩41,638,005.06₩43,667,600.30

₩961,598,468

0.04%

444

최근

99

Request

₩606.75

₩90,615,107.45₩51,288,856.45

₩944,266,169

0.04%

319

최근

100

Ocean Protocol

₩1,089.66

₩334,143,623.04₩315,047,386.76

₩915,368,713

0.04%

477

최근

*** 가격/거래량 제외 - 이상치 파악