암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ZoZoCoin ZoZoCoin (ZZC)
0.022445 USD (0.61%)
0.00000219 BTC (2.80%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
43,689 USD
4 BTC
거래량(24시간)
29 USD
0.00 BTC
유통 공급량
1,946,488 ZZC
총 공급량
7,473,288 ZZC
최대 공급량
27,000,000 ZZC

ZoZoCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.020371 0.024766 0.019991 0.021919 104 42,665
2019. 07. 20. 0.005943 0.084129 0.005943 0.020371 231 39,653
2019. 07. 19. 0.007559 0.007601 0.005816 0.005943 - 11,568
2019. 07. 18. 0.006701 0.007763 0.006701 0.007559 2 14,714
2019. 07. 17. 0.005586 0.006764 0.005389 0.006701 - 13,043
2019. 07. 16. 0.009037 0.009140 0.005573 0.005598 7 10,896
2019. 07. 15. 0.009975 0.015345 0.008647 0.009046 11 17,609
2019. 07. 14. 0.009975 0.009975 0.009975 0.009975 - 19,415
2019. 07. 13. 0.008539 0.010169 0.008376 0.009975 - 19,415
2019. 07. 12. 0.017597 0.017845 0.008010 0.008535 12 16,614
2019. 07. 11. 0.012021 0.018288 0.011584 0.017583 0 34,226
2019. 07. 10. 0.019720 0.020762 0.011557 0.012019 14 23,395
2019. 07. 09. 0.009212 0.019810 0.008575 0.019721 10 38,386
2019. 07. 08. 0.008584 0.009262 0.008538 0.009209 0 17,925
2019. 07. 07. 0.009753 0.009753 0.004903 0.008584 7 16,709
2019. 07. 06. 0.009319 0.009805 0.009318 0.009753 - 18,984
2019. 07. 05. 0.010863 0.010863 0.009249 0.009323 - 18,148
2019. 07. 04. 0.005858 0.011580 0.005810 0.010866 0 21,150
2019. 07. 03. 0.005299 0.005865 0.005299 0.005858 1 11,403
2019. 07. 02. 0.013647 0.013647 0.004753 0.005299 0 10,314
2019. 07. 01. 0.013647 0.013647 0.013647 0.013647 - 26,563
2019. 06. 30. 0.014427 0.014730 0.013203 0.013647 - 26,563
2019. 06. 29. 0.010041 0.014734 0.003819 0.014439 3 28,105
2019. 06. 28. 0.015176 0.016765 0.009398 0.010033 1 19,528
2019. 06. 27. 0.017802 0.018220 0.008871 0.015176 1 29,541
2019. 06. 26. 0.016506 0.018632 0.012334 0.017802 5 34,651
2019. 06. 25. 0.016073 0.016512 0.015533 0.016506 0 32,128
2019. 06. 24. 0.015727 0.022944 0.015377 0.016075 0 31,290
2019. 06. 23. 0.016692 0.016980 0.015278 0.015727 2 30,612
2019. 06. 22. 0.016585 0.017540 0.016257 0.016690 2 32,486
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ZoZoCoin 정보

ZoZoCoin (ZZC) is a cryptocurrency. Users are able to generate ZZC through the process of mining. ZoZoCoin has a current supply of 7,473,288 ZZC with 1,946,488 ZZC in circulation. The last known price of ZoZoCoin is 0.022445 USD and is up 0.61% over the last 24 hours. It is currently trading on 2 active market(s) with 29 USD traded over the last 24 hours. More information can be found at https://www.zozocoins.com/.
ZoZoCoin 통계
ZoZoCoin 가격 0.022445 USD
ZoZoCoin ROI -99.23%
시가 순위 #1640
시가총액 43,689 USD
24시간 거래량 29 USD
유통 공급량 1,946,488 ZZC
총 공급량 7,473,288 ZZC
최대 공급량 27,000,000 ZZC
전체 최고 4.09 USD
(2017. 11. 22.)
전체 최저 0.001515 USD
(2019. 05. 26.)
52주 최고/최저 3.14 USD /
0.001516 USD
90일 최고 /최저 0.142365 USD /
0.001516 USD
30일 최고/최저 0.084129 USD /
0.003819 USD
7일 최고/최저 0.084129 USD /
0.005389 USD
24시간 최고/최저 0.023283 USD /
0.020037 USD
어제 최고/최저 0.024766 USD /
0.019991 USD
어제 시작가/종가 0.020371 USD /
0.021919 USD
어제 변화 $0.001547 USD (+7.60%)
어제 거래량 $104 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률