시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
ZoZoCoin ZoZoCoin (ZZC)
0.012269 USD (-23.47%)
0.00000311 BTC (-22.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
23,881 USD
6 BTC
거래량(24시간)
2 USD
0.00 BTC
유통 공급량
1,946,488 ZZC
총 공급량
7,473,288 ZZC
최대 공급량
27,000,000 ZZC

ZoZoCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.016830 0.018299 0.013316 0.016058 9 31,256
2019. 03. 23. 0.014139 0.051959 0.014066 0.016848 17 32,794
2019. 03. 22. 0.012944 0.014543 0.012148 0.014148 10 27,538
2019. 03. 21. 0.012538 0.012969 0.011631 0.012969 75 25,244
2019. 03. 20. 0.014764 0.015298 0.012519 0.012519 12 24,369
2019. 03. 19. 0.012529 0.015820 0.012494 0.014763 2 28,736
2019. 03. 18. 0.012488 0.012564 0.012471 0.012520 44 24,371
2019. 03. 17. 0.014239 0.017596 0.012444 0.012488 - 24,307
2019. 03. 16. 0.011047 0.017386 0.010888 0.014237 13 27,712
2019. 03. 15. 0.010970 0.011080 0.010951 0.011047 - 21,504
2019. 03. 14. 0.018403 0.018586 0.010548 0.010978 5 21,369
2019. 03. 13. 0.010558 0.018531 0.010523 0.018409 1 35,832
2019. 03. 12. 0.019399 0.019449 0.010527 0.010533 20 20,503
2019. 03. 11. 0.010266 0.019511 0.010168 0.019377 1 37,717
2019. 03. 10. 0.011120 0.013615 0.009797 0.010259 1 19,969
2019. 03. 09. 0.009505 0.020509 0.009497 0.011105 3 21,616
2019. 03. 08. 0.018663 0.018719 0.009442 0.009512 17 18,515
2019. 03. 07. 0.020951 0.021156 0.018624 0.018642 51 36,287
2019. 03. 06. 0.021032 0.021159 0.020874 0.020949 7 40,778
2019. 03. 05. 0.021193 0.022332 0.020953 0.021066 0 41,004
2019. 03. 04. 0.021367 0.021367 0.021061 0.021179 5 41,225
2019. 03. 03. 0.021372 0.021467 0.021101 0.021367 - 41,590
2019. 03. 02. 0.028061 0.028269 0.021220 0.021394 13 41,643
2019. 03. 01. 0.025652 0.028448 0.025645 0.028110 33 54,715
2019. 02. 28. 0.029627 0.034557 0.025610 0.025685 12 49,995
2019. 02. 27. 0.025671 0.032422 0.025574 0.029592 99 57,600
2019. 02. 26. 0.025901 0.032467 0.024718 0.025648 115 49,924
2019. 02. 25. 0.036165 0.036545 0.025259 0.025979 111 50,568
2019. 02. 24. 0.039613 0.040281 0.036090 0.036090 105 70,248
2019. 02. 23. 0.039961 0.040007 0.038437 0.039579 61 77,041
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About ZoZoCoin

ZoZoCoin (ZZC) is a cryptocurrency. Users are able to generate ZZC through the process of mining. ZoZoCoin has a current supply of 7,473,288 ZZC with 1,946,488 ZZC in circulation. The last known price of ZoZoCoin is 0.012269 USD and is down 23.47% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.zozocoins.com/.
ZoZoCoin Statistics
ZoZoCoin Price 0.012269 USD
ZoZoCoin ROI -99.58%
Market Rank #1647
시가총액 23,881 USD
24 Hour Volume 2 USD
유통 공급량 1,946,488 ZZC
총 공급량 7,473,288 ZZC
최대 공급량 27,000,000 ZZC
All Time High 4.09 USD
(2017. 11. 22.)
All Time Low 0.002258 USD
(2019. 01. 05.)
52 Week High / Low 3.14 USD /
0.002258 USD
90 Day High / Low 0.229399 USD /
0.002258 USD
30 Day High / Low 0.051959 USD /
0.009442 USD
7 Day High / Low 0.051959 USD /
0.011631 USD
24 Hour High / Low 0.016136 USD /
0.012230 USD
Yesterday's High / Low 0.018299 USD /
0.013316 USD
Yesterday's Open / Close 0.016830 USD /
0.016058 USD
Yesterday's Change $-0.000772 USD (-4.59%)
Yesterday's Volume $9 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)