시가총액:

ZoZoCoin ZoZoCoin (ZZC)

0.036042 USD (-2.83%)
0.00001006 BTC (-2.18%)

Buy

거래

Crypto-Backed Loan

시가총액
70,154 USD
20 BTC
거래량(24시간)
123 USD
0.03 BTC
유통 공급량
1,946,488 ZZC
총 공급량
7,473,288 ZZC
최대 공급량
27,000,000 ZZC

ZoZoCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 01. 22. 0.039422 0.039557 0.036655 0.036808 68 71,646
2019. 01. 21. 0.043346 0.043441 0.039094 0.039397 140 76,686
2019. 01. 20. 0.059299 0.059664 0.041268 0.043300 11 84,283
2019. 01. 19. 0.043943 0.059630 0.040434 0.059356 118 115,536
2019. 01. 18. 0.054124 0.055097 0.043653 0.043935 95 85,518
2019. 01. 17. 0.057303 0.058142 0.043784 0.044186 62 86,008
2019. 01. 16. 0.061933 0.096213 0.039633 0.057300 229 111,533
2019. 01. 15. 0.054597 0.078593 0.049293 0.062044 83 120,768
2019. 01. 14. 0.049771 0.089535 0.049771 0.054635 64 106,347
2019. 01. 13. 0.077859 0.077859 0.037680 0.049747 124 96,832
2019. 01. 12. 0.067823 0.196451 0.048684 0.077930 241 151,691
2019. 01. 11. 0.108680 0.108680 0.043611 0.067888 91 132,144
2019. 01. 10. 0.047175 0.229399 0.044929 0.108893 71 211,959
2019. 01. 09. 0.045062 0.049461 0.044933 0.046951 152 91,390
2019. 01. 08. 0.044796 0.089159 0.044449 0.044981 19 87,555
2019. 01. 07. 0.045524 0.216521 0.028760 0.044728 347 87,063
2019. 01. 06. 0.011392 0.048761 0.011359 0.045514 60 88,592
2019. 01. 05. 0.010503 0.017440 0.002258 0.011392 7 22,175
2019. 01. 04. 0.017225 0.061485 0.009183 0.010516 359 20,469
2019. 01. 03. 0.018729 0.018751 0.017195 0.017225 - 33,528
2019. 01. 02. 0.017385 0.018809 0.017173 0.018714 15 36,426
2019. 01. 01. 0.020454 0.020467 0.009082 0.017341 1 33,754
2018. 12. 31. 0.050147 0.050147 0.020318 0.020413 34 39,733
2018. 12. 30. 0.011807 0.052573 0.011428 0.050086 166 97,492
2018. 12. 29. 0.011782 0.011842 0.011775 0.011807 - 22,983
2018. 12. 28. 0.010914 0.011840 0.010892 0.011763 0 22,897
2018. 12. 27. 0.017008 0.017101 0.010872 0.010903 0 21,223
2018. 12. 26. 0.017573 0.017607 0.005853 0.017020 0 33,130
2018. 12. 25. 0.014744 0.017747 0.013005 0.017575 3 34,209
2018. 12. 24. 0.016999 0.018166 0.014621 0.014726 0 28,665
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)