암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ZoZoCoin ZoZoCoin (ZZC)
0.004403 USD (-53.86%)
0.00000055 BTC (-54.53%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
8,570 USD
1 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
1,946,488 ZZC
총 공급량
7,473,288 ZZC
최대 공급량
27,000,000 ZZC

ZoZoCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.009531 0.009851 0.004378 0.004394 0 8,552
2019. 05. 23. 0.027121 0.027121 0.004735 0.009528 1 18,545
2019. 05. 22. 0.008664 0.028384 0.008645 0.027156 11 52,860
2019. 05. 21. 0.004783 0.022404 0.004705 0.008664 13 16,864
2019. 05. 20. 0.006393 0.006393 0.004766 0.004786 1 9,316
2019. 05. 19. 0.005580 0.006437 0.005570 0.006393 0 12,443
2019. 05. 18. 0.009881 0.010038 0.005569 0.005578 8 10,857
2019. 05. 17. 0.007130 0.009887 0.007130 0.009881 1 19,234
2019. 05. 16. 0.007130 0.007130 0.007130 0.007130 - 13,878
2019. 05. 15. 0.007064 0.007167 0.007044 0.007130 - 13,878
2019. 05. 14. 0.022647 0.030234 0.006785 0.007068 43 13,757
2019. 05. 13. 0.032626 0.032974 0.006687 0.022633 24 44,055
2019. 05. 12. 0.004742 0.032626 0.004742 0.032626 14 63,507
2019. 05. 11. 0.004650 0.004744 0.004648 0.004742 - 9,230
2019. 05. 10. 0.006352 0.029251 0.004559 0.004649 147 9,049
2019. 05. 09. 0.010825 0.010983 0.005872 0.006355 2 12,370
2019. 05. 08. 0.004874 0.011963 0.004834 0.010826 4 21,072
2019. 05. 07. 0.006774 0.007039 0.004877 0.004881 8 9,500
2019. 05. 06. 0.007110 0.007122 0.006707 0.006776 0 13,189
2019. 05. 05. 0.005912 0.007836 0.003983 0.007114 4 13,847
2019. 05. 04. 0.005829 0.005957 0.005693 0.005913 2 11,509
2019. 05. 03. 0.005615 0.007885 0.005597 0.005829 1 11,346
2019. 05. 02. 0.007346 0.008928 0.005498 0.005615 24 10,930
2019. 05. 01. 0.005348 0.008038 0.005346 0.007343 0 14,294
2019. 04. 30. 0.007644 0.007668 0.005271 0.005349 53 10,411
2019. 04. 29. 0.010659 0.010686 0.005457 0.007643 5 14,877
2019. 04. 28. 0.008525 0.010661 0.008505 0.010653 0 20,737
2019. 04. 27. 0.005555 0.008599 0.005555 0.008523 2 16,591
2019. 04. 26. 0.017626 0.017626 0.004353 0.005551 13 10,805
2019. 04. 25. 0.017386 0.017638 0.017224 0.017626 - 34,309
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ZoZoCoin 정보

ZoZoCoin (ZZC) is a cryptocurrency. Users are able to generate ZZC through the process of mining. ZoZoCoin has a current supply of 7,473,288 ZZC with 1,946,488 ZZC in circulation. The last known price of ZoZoCoin is 0.004403 USD and is down 53.86% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.zozocoins.com/.
ZoZoCoin 통계
ZoZoCoin 가격 0.004403 USD
ZoZoCoin ROI -99.85%
시가 순위 #1778
시가총액 8,570 USD
24시간 거래량 0 USD
유통 공급량 1,946,488 ZZC
총 공급량 7,473,288 ZZC
최대 공급량 27,000,000 ZZC
전체 최고 4.09 USD
(2017. 11. 22.)
전체 최저 0.002258 USD
(2019. 01. 05.)
52주 최고/최저 3.14 USD /
0.002258 USD
90일 최고 /최저 0.075004 USD /
0.003983 USD
30일 최고/최저 0.032974 USD /
0.003983 USD
7일 최고/최저 0.028384 USD /
0.004378 USD
24시간 최고/최저 0.009851 USD /
0.004378 USD
어제 최고/최저 0.009851 USD /
0.004378 USD
어제 시작가/종가 0.009531 USD /
0.004394 USD
어제 변화 $-0.005137 USD (-53.90%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률